Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.216
-0.29%
$216.36 million $29,227
Mar 7, 2026 $0.217
-0.80%
$216.98 million $84,192
Mar 6, 2026 $0.219
+0.10%
$218.73 million $60,544
Mar 5, 2026 $0.219
+0.02%
$218.5 million $43,100
Mar 4, 2026 $0.218
+0.26%
$218.46 million $72,075
Mar 3, 2026 $0.218
+0.08%
$217.9 million $52,797
Mar 2, 2026 $0.218
+0.35%
$217.74 million $62,055
Mar 1, 2026 $0.217
+0.09%
$216.99 million $96,909
Feb 28, 2026 $0.217
+0.05%
$216.82 million $154,393
Feb 27, 2026 $0.217
+0.18%
$216.7 million $76,279
Feb 26, 2026 $0.216
-0.27%
$216.32 million $23,140
Feb 25, 2026 $0.217
-0.30%
$216.94 million $65,411
Feb 24, 2026 $0.218
+1.38%
$217.6 million $287,331
Feb 23, 2026 $0.215
-0.66%
$214.69 million $149,153
Feb 22, 2026 $0.216
-0.14%
$216.19 million $15,762
Feb 21, 2026 $0.216
-0.29%
$216.5 million $14,826
Feb 20, 2026 $0.217
+0.32%
$217.13 million $44,131
Feb 19, 2026 $0.216
+0.31%
$216.44 million $22,447
Feb 18, 2026 $0.216
-0.27%
$215.78 million $36,609
Feb 17, 2026 $0.216
-0.75%
$216.36 million $98,092
Feb 16, 2026 $0.218
-0.06%
$217.95 million $51,465
Feb 15, 2026 $0.218
+0.43%
$218.19 million $272,235
Feb 14, 2026 $0.217
+0.45%
$217.25 million $38,828
Feb 13, 2026 $0.216
+1.75%
$216.3 million $67,392
Feb 12, 2026 $0.213
+0.02%
$212.59 million $78,012
Feb 11, 2026 $0.213
-1.12%
$212.55 million $124,629
Feb 10, 2026 $0.215
-0.79%
$214.95 million $135,434
Feb 9, 2026 $0.217
+0.73%
$216.67 million $92,277
Feb 8, 2026 $0.215
-0.37%
$215.01 million $88,279
Feb 7, 2026 $0.216
+0.40%
$215.82 million $67,382
Feb 6, 2026 $0.215
+0.67%
$215 million $241,124
Feb 5, 2026 $0.214
-0.40%
$213.57 million $549,768
Feb 4, 2026 $0.214
+1.30%
$214.41 million $239,104
Feb 3, 2026 $0.212
+0.24%
$211.67 million $245,415
Feb 2, 2026 $0.211
-0.10%
$211.17 million $22,223
Feb 1, 2026 $0.211
-1.25%
$211.38 million $122,789
Jan 31, 2026 $0.214
+1.27%
$214.05 million $179,021
Jan 30, 2026 $0.211
+1.36%
$211.35 million $19,918
Jan 29, 2026 $0.209
-0.21%
$208.54 million $16,209
Jan 28, 2026 $0.209
-0.45%
$208.97 million $36,833
Jan 27, 2026 $0.21
+3.26%
$209.92 million $162,982
Jan 26, 2026 $0.203
-0.09%
$203.49 million $10,518
Jan 25, 2026 $0.204
+0.18%
$203.51 million $172,762
Jan 24, 2026 $0.203
-0.11%
$203.27 million $147,963
Jan 23, 2026 $0.203
+0.11%
$203.49 million $165,583
Jan 22, 2026 $0.203
+6.12%
$203.27 million $229,328
Jan 21, 2026 $0.192
+2.36%
$191.56 million $231,387
Jan 20, 2026 $0.187
+3.13%
$187.07 million $379,297
Jan 19, 2026 $0.181
-0.17%
$181.05 million $252,427
Jan 18, 2026 $0.181
+0.31%
$181.36 million $196,994