Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.113
-2.89%
$113.15 million $4,976
Apr 26, 2026 $0.116
-0.04%
$116.23 million $4,538
Apr 25, 2026 $0.116
-0.12%
$116.34 million $12,645
Apr 24, 2026 $0.116
-0.59%
$116.48 million $81,804
Apr 23, 2026 $0.117
-0.16%
$117.14 million $9,868
Apr 22, 2026 $0.117
+2.82%
$117.47 million $6,055
Apr 21, 2026 $0.114
+0.26%
$114.21 million $41,223
Apr 20, 2026 $0.114
+4.38%
$114.25 million $47,354
Apr 19, 2026 $0.109
-2.52%
$109.36 million $7,811
Apr 18, 2026 $0.112
-10.22%
$112.21 million $51,858
Apr 17, 2026 $0.125
+76.13%
$124.98 million $529,587
Apr 16, 2026 $0.071
-66.38%
$71 million $247,339
Apr 15, 2026 $0.211
-1.41%
$211.03 million $44,135
Apr 14, 2026 $0.214
-2.42%
$213.93 million $29,246
Apr 13, 2026 $0.219
+1.45%
$219.25 million $24,783
Apr 12, 2026 $0.216
-2.40%
$216.12 million $23,830
Apr 11, 2026 $0.222
+2.24%
$221.67 million $59,640
Apr 10, 2026 $0.217
-1.03%
$216.96 million $68,628
Apr 9, 2026 $0.219
-0.12%
$219.25 million $25,332
Apr 8, 2026 $0.219
-0.70%
$219.29 million $19,640
Apr 7, 2026 $0.221
+5.50%
$220.87 million $140,139
Apr 6, 2026 $0.209
-2.18%
$209.42 million $115,443
Apr 5, 2026 $0.214
+0.19%
$213.96 million $162,302
Apr 4, 2026 $0.214
-5.08%
$213.67 million $87,003
Apr 3, 2026 $0.225
+0.09%
$225.19 million $61,886
Apr 2, 2026 $0.225
-1.78%
$224.97 million $68,599
Apr 1, 2026 $0.229
-0.02%
$229.09 million $44,403
Mar 31, 2026 $0.229
+1.33%
$229.38 million $70,847
Mar 30, 2026 $0.226
+0.67%
$226.38 million $23,707
Mar 29, 2026 $0.225
-0.40%
$224.79 million $16,819
Mar 28, 2026 $0.226
-0.18%
$225.63 million $16,768
Mar 27, 2026 $0.226
-1.07%
$226.02 million $36,553
Mar 26, 2026 $0.229
-0.84%
$228.8 million $45,891
Mar 25, 2026 $0.231
+0.00%
$231 million $15,805
Mar 24, 2026 $0.231
+0.42%
$231 million $25,069
Mar 23, 2026 $0.23
+1.22%
$230.01 million $68,073
Mar 22, 2026 $0.227
+0.73%
$227.24 million $38,596
Mar 21, 2026 $0.226
+0.69%
$225.9 million $13,482
Mar 20, 2026 $0.224
+0.05%
$224.14 million $34,407
Mar 19, 2026 $0.224
+0.07%
$224.02 million $37,686
Mar 18, 2026 $0.224
-0.42%
$223.86 million $44,503
Mar 17, 2026 $0.225
-0.87%
$224.81 million $36,096
Mar 16, 2026 $0.227
+0.77%
$226.75 million $51,432
Mar 15, 2026 $0.225
+0.83%
$225.04 million $28,957
Mar 14, 2026 $0.223
+0.46%
$223.11 million $23,783
Mar 13, 2026 $0.222
-0.46%
$222.12 million $42,898
Mar 12, 2026 $0.223
+1.36%
$223.15 million $35,145
Mar 11, 2026 $0.22
+1.49%
$220.15 million $33,997
Mar 10, 2026 $0.217
-0.05%
$216.92 million $39,897
Mar 9, 2026 $0.217
+0.31%
$217.02 million $49,838