CoinBank Historical Data

CoinBank Page 8
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0674
+0.00%
$ 67.4 million $ 22,376
2:54 AM $ 0.0674
+0.05%
$ 67.35 million $ 22,391
2:49 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,412
2:44 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,419
2:39 AM $ 0.0674
+0.00%
$ 67.45 million $ 22,434
2:34 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,455
2:29 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,459
2:24 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,457
2:19 AM $ 0.0674
+0.00%
$ 67.45 million $ 22,453
2:14 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,467
2:09 AM $ 0.0677
+0.00%
$ 67.65 million $ 22,480
2:04 AM $ 0.0675
+0.00%
$ 67.49 million $ 22,463
1:59 AM $ 0.0676
+0.00%
$ 67.58 million $ 22,444
1:54 AM $ 0.0674
+0.00%
$ 67.44 million $ 22,447
1:49 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,448
1:44 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,466
1:39 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,463
1:34 AM $ 0.0675
-0.30%
$ 67.46 million $ 22,412
1:32 AM $ 0.0677
+0.00%
$ 67.46 million $ 22,413
1:29 AM $ 0.0675
+0.00%
$ 67.48 million $ 22,404
1:25 AM $ 0.0675
+0.00%
$ 67.48 million $ 22,400
1:24 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,393
1:19 AM $ 0.0676
+0.00%
$ 67.55 million $ 22,408
1:14 AM $ 0.0675
+0.00%
$ 67.45 million $ 22,372
1:09 AM $ 0.0675
+0.00%
$ 67.55 million $ 22,366
1:04 AM $ 0.0675
+0.00%
$ 67.47 million $ 22,369
1:00 AM $ 0.0675
+0.00%
$ 67.47 million $ 22,368
12:59 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,368
12:57 AM $ 0.0675
+0.00%
$ 67.46 million $ 22,372
12:54 AM $ 0.0674
+0.00%
$ 67.45 million $ 22,354
12:49 AM $ 0.0676
+0.00%
$ 67.58 million $ 22,335
12:44 AM $ 0.0675
+0.00%
$ 67.45 million $ 22,316
12:39 AM $ 0.0676
+0.01%
$ 67.64 million $ 22,327
12:38 AM $ 0.0676
+0.00%
$ 67.64 million $ 22,292
12:34 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,394
12:29 AM $ 0.0674
+0.00%
$ 67.37 million $ 22,393
12:24 AM $ 0.0674
+0.00%
$ 67.36 million $ 22,385
12:19 AM $ 0.0676
+0.00%
$ 67.57 million $ 22,392
12:17 AM $ 0.0676
+0.00%
$ 67.57 million $ 22,374
12:14 AM $ 0.0676
+0.00%
$ 67.56 million $ 22,359
12:12 AM $ 0.0676
+0.00%
$ 67.56 million $ 22,370
12:09 AM $ 0.0674
+0.00%
$ 67.41 million $ 22,342
12:08 AM $ 0.0674
+0.00%
$ 67.41 million $ 22,320
12:04 AM $ 0.0673
+0.00%
$ 67.35 million $ 22,318
12:02 AM $ 0.0673
+0.00%
$ 67.35 million $ 22,316
11:59 PM $ 0.0674
+0.00%
$ 67.44 million $ 22,297
11:54 PM $ 0.0674
+0.00%
$ 67.37 million $ 22,303
11:49 PM $ 0.0674
+0.00%
$ 67.37 million $ 22,316
11:46 PM $ 0.0673
+0.00%
$ 67.37 million $ 22,324
11:44 PM $ 0.0673
+0.00%
$ 67.3 million $ 22,412