Talken Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00712
-4.97%
$ -- $ 6,767
Mar 21, 2026 $ 0.00779
+0.34%
$ -- $ 198
Mar 20, 2026 $ 0.00776
+0.45%
$ 2.36 million $ 72
Mar 19, 2026 $ 0.00763
-2.50%
$ -- $ 499
Mar 18, 2026 $ 0.00787
-3.43%
$ -- $ 71
Mar 17, 2026 $ 0.00817
-9.01%
$ -- $ 3,811
Mar 16, 2026 $ 0.00898
+2.91%
$ 2.73 million $ 1,139
Mar 15, 2026 $ 0.00872
+11.38%
$ 2.65 million $ 237
Mar 14, 2026 $ 0.00783
-7.83%
$ 2.38 million $ 649
Mar 13, 2026 $ 0.00784
+1.13%
$ 2.38 million $ 1,574
Mar 12, 2026 $ 0.00776
+10.41%
$ 2.36 million $ 109
Mar 11, 2026 $ 0.00706
-16.01%
$ 2.11 million $ 598
Mar 10, 2026 $ 0.00701
-7.52%
$ 2.09 million $ 435
Mar 9, 2026 $ 0.00762
+4.97%
$ -- $ 4,221
Mar 8, 2026 $ 0.00727
-1.92%
$ 2.17 million $ 168
Mar 7, 2026 $ 0.00748
+9.67%
$ -- $ 2,639
Mar 6, 2026 $ 0.00682
-12.48%
$ 2.04 million $ 78
Mar 5, 2026 $ 0.00779
+7.61%
$ 2.33 million $ 1,549
Mar 4, 2026 $ 0.00713
+16.36%
$ -- $ 1,854
Mar 3, 2026 $ 0.00666
-3.19%
$ -- $ 1,809
Mar 2, 2026 $ 0.00689
+14.44%
$ 2.06 million $ 21
Mar 1, 2026 $ 0.00669
-0.15%
$ -- $ 4,687
Feb 28, 2026 $ 0.0067
+13.08%
$ 2 million $ 220
Feb 27, 2026 $ 0.00654
+8.27%
$ 1.95 million $ 3,688
Feb 26, 2026 $ 0.00542
-0.59%
$ -- $ 4,225
Feb 25, 2026 $ 0.00533
+38.71%
$ -- $ 2,440
Feb 24, 2026 $ 0.00384
-0.34%
$ 1.15 million $ 104
Feb 23, 2026 $ 0.00388
-25.57%
$ 1.16 million $ 136
Feb 22, 2026 $ 0.00473
-0.57%
$ 1.41 million $ 503
Feb 21, 2026 $ 0.00476
+16.67%
$ 1.42 million $ 220
Feb 20, 2026 $ 0.00402
+0.00%
$ -- $ 577
Feb 19, 2026 $ 0.00402
+0.20%
$ 1.2 million $ 77
Feb 18, 2026 $ 0.00401
+347.94%
$ -- $ 4,529
Feb 17, 2026 $ 0.000896
+2.97%
$ 267,657 $ 7
Feb 16, 2026 $ 0.00087
-81.88%
$ 259,935 $ 7
Feb 15, 2026 $ 0.00479
-2.75%
$ 1.43 million $ 37
Feb 14, 2026 $ 0.00419
+1.45%
$ 1.25 million $ 391
Feb 12, 2026 $ 0.00339
+0.94%
$ -- $ 6,485
Feb 11, 2026 $ 0.00335
-2.76%
$ 999,288 $ 42
Feb 10, 2026 $ 0.00344
+22.63%
$ 1.01 million $ 693
Feb 9, 2026 $ 0.00281
-20.70%
$ 823,423 $ 25
Feb 8, 2026 $ 0.00281
+1.80%
$ -- $ 471
Feb 7, 2026 $ 0.00412
-2.56%
$ -- $ 20,081
Feb 6, 2026 $ 0.00425
+34.97%
$ 1.25 million $ 104
Feb 5, 2026 $ 0.00316
+252.91%
$ 927,178 $ 772
Feb 4, 2026 $ 0.000896
+0.00%
$ 262,727 $ 21
Feb 3, 2026 $ 0.000705
+6.82%
$ 199,620 $ 14
Feb 2, 2026 $ 0.00066
+9.97%
$ 186,881 $ 4
Feb 1, 2026 $ 0.0006
-12.84%
$ 169,935 $ 692
Jan 31, 2026 $ 0.0006
-16.67%
$ 169,935 $ 1,065