Talken Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0067
+13.08%
$ 2 million $ 220
Feb 27, 2026 $ 0.00654
+8.27%
$ 1.95 million $ 3,688
Feb 26, 2026 $ 0.00542
-0.59%
$ -- $ 4,225
Feb 25, 2026 $ 0.00533
+38.71%
$ -- $ 2,440
Feb 24, 2026 $ 0.00384
-0.34%
$ 1.15 million $ 104
Feb 23, 2026 $ 0.00388
-25.57%
$ 1.16 million $ 136
Feb 22, 2026 $ 0.00473
-0.57%
$ 1.41 million $ 503
Feb 21, 2026 $ 0.00476
+16.67%
$ 1.42 million $ 220
Feb 20, 2026 $ 0.00402
+0.00%
$ -- $ 577
Feb 19, 2026 $ 0.00402
+0.20%
$ 1.2 million $ 77
Feb 18, 2026 $ 0.00401
+347.94%
$ -- $ 4,529
Feb 17, 2026 $ 0.000896
+2.97%
$ 267,657 $ 7
Feb 16, 2026 $ 0.00087
-81.88%
$ 259,935 $ 7
Feb 15, 2026 $ 0.00479
-2.75%
$ 1.43 million $ 37
Feb 14, 2026 $ 0.00419
+1.45%
$ 1.25 million $ 391
Feb 12, 2026 $ 0.00339
+0.94%
$ -- $ 6,485
Feb 11, 2026 $ 0.00335
-2.76%
$ 999,288 $ 42
Feb 10, 2026 $ 0.00344
+22.63%
$ 1.01 million $ 693
Feb 9, 2026 $ 0.00281
-20.70%
$ 823,423 $ 25
Feb 8, 2026 $ 0.00281
+1.80%
$ -- $ 471
Feb 7, 2026 $ 0.00412
-2.56%
$ -- $ 20,081
Feb 6, 2026 $ 0.00425
+34.97%
$ 1.25 million $ 104
Feb 5, 2026 $ 0.00316
+252.91%
$ 927,178 $ 772
Feb 4, 2026 $ 0.000896
+0.00%
$ 262,727 $ 21
Feb 3, 2026 $ 0.000705
+6.82%
$ 199,620 $ 14
Feb 2, 2026 $ 0.00066
+9.97%
$ 186,881 $ 4
Feb 1, 2026 $ 0.0006
-12.84%
$ 169,935 $ 692
Jan 31, 2026 $ 0.0006
-16.67%
$ 169,935 $ 1,065
Jan 30, 2026 $ 0.00072
-19.37%
$ 203,922 $ 777
Jan 29, 2026 $ 0.000786
-35.84%
$ 222,614 $ 2,292
Jan 28, 2026 $ 0.00122
-42.19%
$ 346,950 $ 1,491
Jan 27, 2026 $ 0.00212
-11.60%
$ 600,153 $ 7,130
Jan 26, 2026 $ 0.00228
-19.03%
$ 644,902 $ 10,058
Jan 25, 2026 $ 0.00281
+1.24%
$ 796,427 $ 7,686
Jan 24, 2026 $ 0.00278
+8.84%
$ 786,660 $ 6,585
Jan 23, 2026 $ 0.00263
+11.07%
$ 722,789 $ 10,692
Jan 22, 2026 $ 0.00237
+0.25%
$ 670,109 $ 12,205
Jan 21, 2026 $ 0.00237
+4.58%
$ 672,092 $ 9,715
Jan 20, 2026 $ 0.00227
-12.76%
$ 642,636 $ 8,956
Jan 19, 2026 $ 0.0026
-22.59%
$ 736,667 $ 5,441
Jan 18, 2026 $ 0.00336
+0.84%
$ 951,634 $ 12,215
Jan 17, 2026 $ 0.00326
-4.21%
$ 922,462 $ 11,988
Jan 16, 2026 $ 0.0034
-16.07%
$ 962,963 $ 11,868
Jan 15, 2026 $ 0.00405
-3.36%
$ 1.14 million $ 11,946
Jan 14, 2026 $ 0.00419
+11.05%
$ 1.18 million $ 11,413
Jan 13, 2026 $ 0.00377
-6.49%
$ 1.06 million $ 9,217
Jan 12, 2026 $ 0.00404
-3.84%
$ 1.14 million $ 2,576
Jan 11, 2026 $ 0.0042
+10.39%
$ 1.18 million $ 12,149
Jan 10, 2026 $ 0.0038
+4.02%
$ 1.07 million $ 11,969
Jan 9, 2026 $ 0.00364
+1.99%
$ 1.03 million $ 11,957