Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.00688
-2.87%
$2.09 million $69
Mar 25, 2026 $0.00645
-8.68%
$-- $403
Mar 24, 2026 $0.00706
+0.89%
$2.15 million $35
Mar 23, 2026 $0.00712
-4.97%
$-- $6,767
Mar 21, 2026 $0.00779
+0.34%
$-- $198
Mar 20, 2026 $0.00776
+0.45%
$2.36 million $72
Mar 19, 2026 $0.00763
-2.50%
$-- $499
Mar 18, 2026 $0.00787
-3.43%
$-- $71
Mar 17, 2026 $0.00817
-9.01%
$-- $3,811
Mar 16, 2026 $0.00898
+2.91%
$2.73 million $1,139
Mar 15, 2026 $0.00872
+11.38%
$2.65 million $237
Mar 14, 2026 $0.00783
-7.83%
$2.38 million $649
Mar 13, 2026 $0.00784
+1.13%
$2.38 million $1,574
Mar 12, 2026 $0.00776
+10.41%
$2.36 million $109
Mar 11, 2026 $0.00706
-16.01%
$2.11 million $598
Mar 10, 2026 $0.00701
-7.52%
$2.09 million $435
Mar 9, 2026 $0.00762
+4.97%
$-- $4,221
Mar 8, 2026 $0.00727
-1.92%
$2.17 million $168
Mar 7, 2026 $0.00748
+9.67%
$-- $2,639
Mar 6, 2026 $0.00682
-12.48%
$2.04 million $78
Mar 5, 2026 $0.00779
+7.61%
$2.33 million $1,549
Mar 4, 2026 $0.00713
+16.36%
$-- $1,854
Mar 3, 2026 $0.00666
-3.19%
$-- $1,809
Mar 2, 2026 $0.00689
+14.44%
$2.06 million $21
Mar 1, 2026 $0.00669
-0.15%
$-- $4,687
Feb 28, 2026 $0.0067
+13.08%
$2 million $220
Feb 27, 2026 $0.00654
+8.27%
$1.95 million $3,688
Feb 26, 2026 $0.00542
-0.59%
$-- $4,225
Feb 25, 2026 $0.00533
+38.71%
$-- $2,440
Feb 24, 2026 $0.00384
-0.34%
$1.15 million $104
Feb 23, 2026 $0.00388
-25.57%
$1.16 million $136
Feb 22, 2026 $0.00473
-0.57%
$1.41 million $503
Feb 21, 2026 $0.00476
+16.67%
$1.42 million $220
Feb 20, 2026 $0.00402
+0.00%
$-- $577
Feb 19, 2026 $0.00402
+0.20%
$1.2 million $77
Feb 18, 2026 $0.00401
+347.94%
$-- $4,529
Feb 17, 2026 $0.000896
+2.97%
$267,657 $7
Feb 16, 2026 $0.00087
-81.88%
$259,935 $7
Feb 15, 2026 $0.00479
-2.75%
$1.43 million $37
Feb 14, 2026 $0.00419
+1.45%
$1.25 million $391
Feb 12, 2026 $0.00339
+0.94%
$-- $6,485
Feb 11, 2026 $0.00335
-2.76%
$999,288 $42
Feb 10, 2026 $0.00344
+22.63%
$1.01 million $693
Feb 9, 2026 $0.00281
-20.70%
$823,423 $25
Feb 8, 2026 $0.00281
+1.80%
$-- $471
Feb 7, 2026 $0.00412
-2.56%
$-- $20,081
Feb 6, 2026 $0.00425
+34.97%
$1.25 million $104
Feb 5, 2026 $0.00316
+252.91%
$927,178 $772
Feb 4, 2026 $0.000896
+0.00%
$262,727 $21
Feb 3, 2026 $0.000705
+6.82%
$199,620 $14