Coinranking
Talken Historical Data
TALK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2024 | $0.0377 | +1.37% | ||
| Jul 18, 2024 | $0.0372 | +12.63% | ||
| Jul 17, 2024 | $0.033 | -5.83% | ||
| Jul 16, 2024 | $0.0351 | +17.65% | ||
| Jul 15, 2024 | $0.0298 | +0.00% | ||
| Jul 14, 2024 | $0.0298 | +0.07% | ||
| Jul 13, 2024 | $0.0298 | +2.76% | ||
| Jul 12, 2024 | $0.029 | +0.24% | ||
| Jul 11, 2024 | $0.0289 | +0.70% | ||
| Jul 10, 2024 | $0.0287 | -11.28% | ||
| Jul 9, 2024 | $0.0323 | +6.27% | ||
| Jul 8, 2024 | $0.0304 | -16.36% | ||
| Jul 7, 2024 | $0.0364 | +1.10% | ||
| Jul 6, 2024 | $0.036 | -17.39% | ||
| Jul 5, 2024 | $0.0436 | +0.00% | ||
| Jul 4, 2024 | $0.0434 | +9.11% | ||
| Jul 3, 2024 | $0.0398 | +2.45% | ||
| Jul 2, 2024 | $0.0388 | -0.49% | ||
| Jul 1, 2024 | $0.039 | -10.45% | ||
| Jun 30, 2024 | $0.0435 | +4.04% | ||
| Jun 29, 2024 | $0.0419 | +0.82% | ||
| Jun 28, 2024 | $0.0415 | -9.38% | ||
| Jun 27, 2024 | $0.0458 | -9.98% | ||
| Jun 26, 2024 | $0.0509 | +6.20% | ||
| Jun 25, 2024 | $0.0479 | -5.83% | ||
| Jun 24, 2024 | $0.0509 | +0.00% | ||
| Jun 23, 2024 | $0.0509 | +0.00% | ||
| Jun 22, 2024 | $0.0509 | +0.00% | ||
| Jun 21, 2024 | $0.0509 | +15.29% | ||
| Jun 20, 2024 | $0.0442 | -14.09% | ||
| Jun 19, 2024 | $0.0514 | +3.15% | ||
| Jun 18, 2024 | $0.0498 | -27.89% | ||
| Jun 17, 2024 | $0.0691 | +5.18% | ||
| Jun 16, 2024 | $0.0657 | +0.00% | ||
| Jun 15, 2024 | $0.0657 | -18.04% | ||
| Jun 14, 2024 | $0.0802 | +2.66% | ||
| Jun 13, 2024 | $0.0782 | -5.36% | ||
| Jun 12, 2024 | $0.0826 | +0.00% | ||
| Jun 11, 2024 | $0.0826 | +25.72% | ||
| Jun 10, 2024 | $0.0756 | -6.46% | ||
| Jun 9, 2024 | $0.0775 | +17.88% | ||
| Jun 8, 2024 | $0.0909 | +2.48% | ||
| Jun 7, 2024 | $0.0887 | +35.05% | ||
| Jun 6, 2024 | $0.113 | +11.17% | ||
| Jun 5, 2024 | $0.101 | +15.53% | ||
| Jun 4, 2024 | $0.0877 | -10.10% | ||
| Jun 3, 2024 | $0.0976 | +5.66% | ||
| Jun 2, 2024 | $0.0923 | +40.55% | ||
| Jun 1, 2024 | $0.0657 | +0.00% | ||
| May 31, 2024 | $0.0657 | -24.33% | ||