Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0868
-21.07%
$17.64 million $6,404
May 29, 2024 $0.101
+17.92%
$20.47 million $16,586
May 28, 2024 $0.0855
-1.01%
$17.36 million $11,558
May 27, 2024 $0.0862
+2.91%
$17.5 million $12,864
May 26, 2024 $0.0835
+3.37%
$16.97 million $7,971
May 25, 2024 $0.0808
-4.67%
$16.41 million $12,513
May 24, 2024 $0.0847
-5.01%
$17.21 million $1,508
May 23, 2024 $0.0892
+7.90%
$18.12 million $6,174
May 22, 2024 $0.0824
-7.75%
$16.74 million $13,381
May 21, 2024 $0.0892
-9.33%
$18.12 million $13,503
May 20, 2024 $0.0984
-1.88%
$19.99 million $13,815
May 19, 2024 $0.1
-3.93%
$20.39 million $9,781
May 18, 2024 $0.104
+0.29%
$21.22 million $3,225
May 17, 2024 $0.101
-5.05%
$20.45 million $1,828
May 16, 2024 $0.106
+7.14%
$21.53 million $2,871
May 15, 2024 $0.0989
+7.53%
$20.1 million $2,024
May 14, 2024 $0.092
+4.12%
$18.69 million $12,915
May 13, 2024 $0.0883
+1.33%
$17.93 million $12,872
May 12, 2024 $0.0871
-5.17%
$17.7 million $5,965
May 11, 2024 $0.0919
-1.04%
$18.66 million $2,958
May 10, 2024 $0.0823
-25.42%
$16.73 million $5,220
May 9, 2024 $0.11
-6.32%
$22.43 million $5,374
May 8, 2024 $0.118
-4.35%
$23.94 million $5,689
May 7, 2024 $0.123
-14.71%
$25.03 million $15,701
May 6, 2024 $0.144
-0.07%
$29.31 million $16,226
May 5, 2024 $0.144
+13.32%
$29.33 million $7,703
May 4, 2024 $0.127
-6.72%
$25.88 million $93
May 3, 2024 $0.137
-12.06%
$27.75 million $1,102
May 2, 2024 $0.155
-1.89%
$31.55 million $10,363
May 1, 2024 $0.16
+10.18%
$32.19 million $1,510
Apr 30, 2024 $0.146
-0.01%
$29.57 million $964
Apr 29, 2024 $0.146
-14.97%
$29.57 million $3,666
Apr 28, 2024 $0.171
-4.90%
$34.77 million $382
Apr 27, 2024 $0.18
+1.03%
$36.57 million $712
Apr 26, 2024 $0.178
+14.63%
$36.19 million $17,577
Apr 25, 2024 $0.155
+37.71%
$31.57 million $6,297
Apr 24, 2024 $0.113
-9.55%
$22.93 million $2,805
Apr 23, 2024 $0.125
+5.93%
$25.35 million $5,569
Apr 22, 2024 $0.118
+0.08%
$23.89 million $5,440
Apr 21, 2024 $0.103
-8.59%
$20.92 million $5,789
Apr 20, 2024 $0.113
-3.54%
$22.89 million $3,441
Apr 19, 2024 $0.117
-7.27%
$23.73 million $3,068
Apr 18, 2024 $0.126
-4.51%
$25.64 million $10,310
Apr 17, 2024 $0.132
+13.34%
$26.88 million $10,612
Apr 16, 2024 $0.117
-18.50%
$23.72 million $942
Apr 15, 2024 $0.143
+18.63%
$29.1 million $5,309
Apr 14, 2024 $0.121
-15.04%
$24.53 million $19,032
Apr 13, 2024 $0.142
-31.91%
$28.88 million $18,487
Apr 12, 2024 $0.209
-11.80%
$42.41 million $6,327
Apr 11, 2024 $0.23
-3.24%
$46.72 million $8,359