Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.00066
+9.97%
$186,881 $4
Feb 1, 2026 $0.0006
-12.84%
$169,935 $692
Jan 31, 2026 $0.0006
-16.67%
$169,935 $1,065
Jan 30, 2026 $0.00072
-19.37%
$203,922 $777
Jan 29, 2026 $0.000786
-35.84%
$222,614 $2,292
Jan 28, 2026 $0.00122
-42.19%
$346,950 $1,491
Jan 27, 2026 $0.00212
-11.60%
$600,153 $7,130
Jan 26, 2026 $0.00228
-19.03%
$644,902 $10,058
Jan 25, 2026 $0.00281
+1.24%
$796,427 $7,686
Jan 24, 2026 $0.00278
+8.84%
$786,660 $6,585
Jan 23, 2026 $0.00263
+11.07%
$722,789 $10,692
Jan 22, 2026 $0.00237
+0.25%
$670,109 $12,205
Jan 21, 2026 $0.00237
+4.58%
$672,092 $9,715
Jan 20, 2026 $0.00227
-12.76%
$642,636 $8,956
Jan 19, 2026 $0.0026
-22.59%
$736,667 $5,441
Jan 18, 2026 $0.00336
+0.84%
$951,634 $12,215
Jan 17, 2026 $0.00326
-4.21%
$922,462 $11,988
Jan 16, 2026 $0.0034
-16.07%
$962,963 $11,868
Jan 15, 2026 $0.00405
-3.36%
$1.14 million $11,946
Jan 14, 2026 $0.00419
+11.05%
$1.18 million $11,413
Jan 13, 2026 $0.00377
-6.49%
$1.06 million $9,217
Jan 12, 2026 $0.00404
-3.84%
$1.14 million $2,576
Jan 11, 2026 $0.0042
+10.39%
$1.18 million $12,149
Jan 10, 2026 $0.0038
+4.02%
$1.07 million $11,969
Jan 9, 2026 $0.00364
+1.99%
$1.03 million $11,957
Jan 8, 2026 $0.00357
-6.35%
$984,627 $10,633
Jan 7, 2026 $0.00381
-0.17%
$1.07 million $10,441
Jan 6, 2026 $0.00382
-7.09%
$1.1 million $7,550
Jan 5, 2026 $0.00388
+5.09%
$1.09 million $9,133
Jan 4, 2026 $0.00369
+1.46%
$1.04 million $11,487
Jan 3, 2026 $0.00364
-1.65%
$1.03 million $11,811
Jan 2, 2026 $0.00362
+0.03%
$1.02 million $12,029
Jan 1, 2026 $0.00362
-1.50%
$1.02 million $11,923
Dec 31, 2025 $0.00367
+0.96%
$1.01 million $11,645
Dec 30, 2025 $0.00367
+5.09%
$1.01 million $11,628
Dec 29, 2025 $0.00349
-2.13%
$972,315 $11,910
Dec 28, 2025 $0.00361
+4.72%
$986,123 $11,914
Dec 27, 2025 $0.00345
-4.93%
$958,784 $12,106
Dec 26, 2025 $0.00363
-3.36%
$1 million $12,093
Dec 25, 2025 $0.00377
-5.08%
$1 million $11,929
Dec 24, 2025 $0.00372
+3.85%
$1.1 million $11,969
Dec 23, 2025 $0.00358
-1.24%
$1 million $11,804
Dec 22, 2025 $0.00377
+8.03%
$1 million $11,639
Dec 21, 2025 $0.00351
-4.18%
$965,538 $11,177
Dec 20, 2025 $0.00366
-3.18%
$969,317 $11,251
Dec 19, 2025 $0.00367
+2.91%
$1.05 million $12,082
Dec 18, 2025 $0.00358
+3.77%
$988,514 $12,224
Dec 16, 2025 $0.00263
+1.95%
$-- $723
Dec 15, 2025 $0.00258
-0.25%
$714,101 $109
Dec 12, 2025 $0.00277
-0.15%
$-- $1,158