Talken Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00357
-6.35%
$ 984,627 $ 10,633
Jan 7, 2026 $ 0.00381
-0.17%
$ 1.07 million $ 10,441
Jan 6, 2026 $ 0.00382
-7.09%
$ 1.1 million $ 7,550
Jan 5, 2026 $ 0.00388
+5.09%
$ 1.09 million $ 9,133
Jan 4, 2026 $ 0.00369
+1.46%
$ 1.04 million $ 11,487
Jan 3, 2026 $ 0.00364
-1.65%
$ 1.03 million $ 11,811
Jan 2, 2026 $ 0.00362
+0.03%
$ 1.02 million $ 12,029
Jan 1, 2026 $ 0.00362
-1.50%
$ 1.02 million $ 11,923
Dec 31, 2025 $ 0.00367
+0.96%
$ 1.01 million $ 11,645
Dec 30, 2025 $ 0.00367
+5.09%
$ 1.01 million $ 11,628
Dec 29, 2025 $ 0.00349
-2.13%
$ 972,315 $ 11,910
Dec 28, 2025 $ 0.00361
+4.72%
$ 986,123 $ 11,914
Dec 27, 2025 $ 0.00345
-4.93%
$ 958,784 $ 12,106
Dec 26, 2025 $ 0.00363
-3.36%
$ 1 million $ 12,093
Dec 25, 2025 $ 0.00377
-5.08%
$ 1 million $ 11,929
Dec 24, 2025 $ 0.00372
+3.85%
$ 1.1 million $ 11,969
Dec 23, 2025 $ 0.00358
-1.24%
$ 1 million $ 11,804
Dec 22, 2025 $ 0.00377
+8.03%
$ 1 million $ 11,639
Dec 21, 2025 $ 0.00351
-4.18%
$ 965,538 $ 11,177
Dec 20, 2025 $ 0.00366
-3.18%
$ 969,317 $ 11,251
Dec 19, 2025 $ 0.00367
+2.91%
$ 1.05 million $ 12,082
Dec 18, 2025 $ 0.00358
+3.77%
$ 988,514 $ 12,224
Dec 16, 2025 $ 0.00263
+1.95%
$ -- $ 723
Dec 15, 2025 $ 0.00258
-0.25%
$ 714,101 $ 109
Dec 12, 2025 $ 0.00277
-0.15%
$ -- $ 1,158
Dec 11, 2025 $ 0.00278
-23.91%
$ 769,609 $ 1,296
Dec 7, 2025 $ 0.00265
-1.59%
$ -- $ 988
Dec 6, 2025 $ 0.0027
+0.38%
$ -- $ 26
Dec 5, 2025 $ 0.0027
-2.47%
$ -- $ 1,255
Dec 4, 2025 $ 0.00373
+0.20%
$ -- $ 1,598
Dec 3, 2025 $ 0.00281
-23.12%
$ 742,554 $ 1,526
Dec 2, 2025 $ 0.00366
+40.64%
$ 966,835 $ 188
Dec 1, 2025 $ 0.00345
-0.07%
$ -- $ 493
Nov 29, 2025 $ 0.00363
-0.26%
$ -- $ 103
Nov 27, 2025 $ 0.00363
-0.26%
$ -- $ 301
Nov 26, 2025 $ 0.0035
-0.57%
$ -- $ 741
Nov 25, 2025 $ 0.00345
-1.66%
$ -- $ 427
Nov 24, 2025 $ 0.00342
-1.61%
$ -- $ 1,620
Nov 22, 2025 $ 0.00338
-0.84%
$ -- $ 34
Nov 21, 2025 $ 0.00338
-2.54%
$ 900,197 $ 895
Nov 20, 2025 $ 0.00364
-0.49%
$ 917,458 $ 1,475
Nov 19, 2025 $ 0.00365
+31.10%
$ 965,595 $ 1,777
Nov 18, 2025 $ 0.0028
-24.18%
$ 736,121 $ 846
Nov 17, 2025 $ 0.00368
-2.00%
$ 973,615 $ 73
Nov 16, 2025 $ 0.00383
-0.25%
$ -- $ 3,038
Nov 13, 2025 $ 0.00308
+1.14%
$ -- $ 113
Nov 12, 2025 $ 0.00305
-26.09%
$ 805,754 $ 505
Nov 9, 2025 $ 0.00413
+1.38%
$ -- $ 750
Nov 8, 2025 $ 0.00408
-1.20%
$ -- $ 223
Nov 7, 2025 $ 0.0021
+0.00%
$ -- $ 4