Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.00688
-2.87%
$2.09 million $69
Mar 25, 2026 $0.00645
-8.68%
$-- $403
Mar 24, 2026 $0.00706
+0.89%
$2.15 million $35
Mar 23, 2026 $0.00712
-4.97%
$-- $6,767
Mar 21, 2026 $0.00779
+0.34%
$-- $198
Mar 20, 2026 $0.00776
+0.45%
$2.36 million $72
Mar 19, 2026 $0.00763
-2.50%
$-- $499
Mar 18, 2026 $0.00787
-3.43%
$-- $71
Mar 17, 2026 $0.00817
-9.01%
$-- $3,811
Mar 16, 2026 $0.00898
+2.91%
$2.73 million $1,139
Mar 15, 2026 $0.00872
+11.38%
$2.65 million $237
Mar 14, 2026 $0.00783
-7.83%
$2.38 million $649
Mar 13, 2026 $0.00784
+1.13%
$2.38 million $1,574
Mar 12, 2026 $0.00776
+10.41%
$2.36 million $109
Mar 11, 2026 $0.00706
-16.01%
$2.11 million $598
Mar 10, 2026 $0.00701
-7.52%
$2.09 million $435
Mar 9, 2026 $0.00762
+4.97%
$-- $4,221
Mar 8, 2026 $0.00727
-1.92%
$2.17 million $168
Mar 7, 2026 $0.00748
+9.67%
$-- $2,639
Mar 6, 2026 $0.00682
-12.48%
$2.04 million $78
Mar 5, 2026 $0.00779
+7.61%
$2.33 million $1,549
Mar 4, 2026 $0.00713
+16.36%
$-- $1,854
Mar 3, 2026 $0.00666
-3.19%
$-- $1,809
Mar 2, 2026 $0.00689
+14.44%
$2.06 million $21
Mar 1, 2026 $0.00669
-0.15%
$-- $4,687
Feb 28, 2026 $0.0067
+13.08%
$2 million $220
Feb 27, 2026 $0.00654
+8.27%
$1.95 million $3,688
Feb 26, 2026 $0.00542
-0.59%
$-- $4,225
Feb 25, 2026 $0.00533
+38.71%
$-- $2,440
Feb 24, 2026 $0.00384
-0.34%
$1.15 million $104
Feb 23, 2026 $0.00388
-25.57%
$1.16 million $136
Feb 22, 2026 $0.00473
-0.57%
$1.41 million $503
Feb 21, 2026 $0.00476
+16.67%
$1.42 million $220
Feb 20, 2026 $0.00402
+0.00%
$-- $577
Feb 19, 2026 $0.00402
+0.20%
$1.2 million $77
Feb 18, 2026 $0.00401
+347.94%
$-- $4,529
Feb 17, 2026 $0.000896
+2.97%
$267,657 $7
Feb 16, 2026 $0.00087
-81.88%
$259,935 $7
Feb 15, 2026 $0.00479
-2.75%
$1.43 million $37
Feb 14, 2026 $0.00419
+1.45%
$1.25 million $391
Feb 12, 2026 $0.00339
+0.94%
$-- $6,485
Feb 11, 2026 $0.00335
-2.76%
$999,288 $42
Feb 10, 2026 $0.00344
+22.63%
$1.01 million $693
Feb 9, 2026 $0.00281
-20.70%
$823,423 $25
Feb 8, 2026 $0.00281
+1.80%
$-- $471
Feb 7, 2026 $0.00412
-2.56%
$-- $20,081
Feb 6, 2026 $0.00425
+34.97%
$1.25 million $104
Feb 5, 2026 $0.00316
+252.91%
$927,178 $772
Feb 4, 2026 $0.000896
+0.00%
$262,727 $21
Feb 3, 2026 $0.000705
+6.82%
$199,620 $14