Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.000806
+0.23%
$264,783 $2,465
May 12, 11 PM $0.000805
-0.23%
$264,252 $918
May 12, 10 PM $0.000807
+0.14%
$264,880 $920
May 12, 9 PM $0.000805
-0.20%
$264,403 $919
May 12, 8 PM $0.000807
-0.19%
$264,837 $921
May 12, 7 PM $0.000808
+0.11%
$265,295 $886
May 12, 6 PM $0.000807
+0.22%
$264,957 $808
May 12, 5 PM $0.000805
+0.59%
$264,425 $806
May 12, 4 PM $0.000799
-0.56%
$262,408 $801
May 12, 3 PM $0.000804
-0.20%
$263,861 $804
May 12, 2 PM $0.000806
+0.07%
$264,538 $114
May 12, 1 PM $0.000807
-0.23%
$264,947 $114
May 12, 12 PM $0.000809
+0.19%
$265,688 $115
May 12, 11 AM $0.000807
+0.27%
$265,111 $115
May 12, 9 AM $0.000809
+0.08%
$265,705 $22
May 12, 8 AM $0.000809
-0.02%
$265,558 $22
May 12, 7 AM $0.000809
-0.14%
$265,694 $22
May 12, 6 AM $0.000811
-0.23%
$266,180 $22
May 12, 5 AM $0.000812
+0.02%
$266,743 $22
May 12, 4 AM $0.000812
+0.25%
$266,768 $22
May 12, 3 AM $0.000811
-0.19%
$266,238 $22
May 12, 2 AM $0.000812
+0.05%
$266,719 $22
May 12, 1 AM $0.000812
-0.41%
$266,648 $22
May 12, 12 AM $0.000816
-0.20%
$267,841 $22
May 11, 11 PM $0.000817
+0.04%
$268,391 $22
May 11, 2 PM $0.000809
-0.22%
$265,461 $234
May 11, 1 PM $0.00081
-0.06%
$266,036 $234
May 11, 12 PM $0.000811
-0.13%
$266,186 $234
May 11, 11 AM $0.000812
+0.23%
$266,517 $235
May 11, 10 AM $0.00081
+0.04%
$265,895 $169
May 11, 9 AM $0.00081
+0.23%
$265,795 $169
May 11, 8 AM $0.000808
+0.08%
$265,406 $169
May 11, 2 AM $0.00163
-0.26%
$533,781 $33
May 11, 1 AM $0.00163
+0.16%
$535,448 $33
May 11, 12 AM $0.00163
-0.91%
$534,543 $17
May 10, 11 PM $0.00164
+0.22%
$539,988 $17
May 10, 10 PM $0.00164
+0.31%
$538,516 $17
May 10, 9 AM $0.000809
+0.06%
$265,515 $1,118
May 10, 8 AM $0.000808
+0.13%
$265,379 $1,118
May 10, 7 AM $0.000807
+0.03%
$265,115 $1,116
May 10, 6 AM $0.000807
+0.06%
$265,077 $1,116
May 10, 5 AM $0.000807
-0.08%
$264,965 $1,116
May 10, 4 AM $0.000808
-0.05%
$265,143 $1,117
May 10, 3 AM $0.000808
+0.07%
$265,304 $920
May 10, 2 AM $0.000807
+0.11%
$265,122 $920
May 10, 1 AM $0.000806
-0.02%
$264,754 $869
May 10, 12 AM $0.000807
-0.02%
$264,839 $869
May 9, 11 PM $0.000807
-0.10%
$264,878 $830
May 9, 10 PM $0.000808
-0.02%
$265,213 $831
May 9, 9 PM $0.000808
-0.04%
$265,154 $831