Talken Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00154
+0.00%
$ 484,279 $ 22,142
Apr 18, 4 AM $ 0.00154
-0.19%
$ 483,167 $ 21,656
Apr 18, 3 AM $ 0.00154
-0.15%
$ 484,636 $ 20,282
Apr 18, 2 AM $ 0.00155
+0.14%
$ 485,380 $ 19,868
Apr 18, 1 AM $ 0.00154
+0.08%
$ 484,923 $ 16,995
Apr 18, 12 AM $ 0.00154
-0.02%
$ 484,076 $ 7,133
Apr 17, 11 PM $ 0.00154
-0.33%
$ 484,181 $ 1,893
Apr 17, 10 PM $ 0.00155
-0.10%
$ 485,839 $ 1,899
Apr 17, 9 PM $ 0.00155
+0.13%
$ 486,146 $ 1,634
Apr 17, 8 PM $ 0.00155
-0.09%
$ 485,252 $ 753
Apr 17, 7 PM $ 0.00155
+0.18%
$ 485,394 $ 753
Apr 17, 6 PM $ 0.00155
-0.31%
$ 485,479 $ 751
Apr 17, 5 PM $ 0.00155
-0.40%
$ 486,984 $ 755
Apr 17, 4 PM $ 0.00156
+0.33%
$ 489,611 $ 758
Apr 17, 3 PM $ 0.00155
+0.00%
$ 486,835 $ 730
Apr 17, 9 AM $ 0.00228
+0.53%
$ 716,602 $ 20,712
Apr 17, 8 AM $ 0.00225
+0.05%
$ 706,744 $ 11,976
Apr 17, 7 AM $ 0.00225
+0.06%
$ 706,121 $ 11,884
Apr 17, 6 AM $ 0.00225
+0.10%
$ 705,097 $ 11,868
Apr 17, 5 AM $ 0.00224
-0.15%
$ 703,294 $ 10,309
Apr 17, 4 AM $ 0.00224
+0.19%
$ 704,300 $ 10,326
Apr 16, 10 PM $ 0.003
-0.02%
$ -- $ 10,040
Apr 16, 9 PM $ 0.003
-0.33%
$ 941,621 $ 10,042
Apr 16, 3 PM $ 0.00296
+0.00%
$ 929,304 $ 30
Apr 16, 2 PM $ 0.00296
+0.00%
$ 929,674 $ 127,215
Apr 16, 1 PM $ 0.00298
+0.00%
$ 934,956 $ 125,855
Apr 16, 12 PM $ 0.00299
+0.23%
$ 938,012 $ 114,304
Apr 16, 11 AM $ 0.00298
+0.16%
$ 935,111 $ 111,831
Apr 16, 10 AM $ 0.00299
+0.00%
$ -- $ 105,758
Apr 16, 8 AM $ 0.00299
+0.00%
$ 937,683 $ 29,306
Apr 16, 2 AM $ 0.00898
+0.00%
$ 2.82 million $ 8,142
Apr 15, 10 PM $ 0.00825
+0.00%
$ 2.59 million $ 3,428
Apr 15, 9 PM $ 0.00898
+0.00%
$ -- $ 1,362
Apr 15, 8 PM $ 0.00897
-0.38%
$ 2.82 million $ 1,362
Apr 15, 7 PM $ 0.009
+0.84%
$ 2.83 million $ 1,366
Apr 15, 6 PM $ 0.00892
+0.33%
$ 2.8 million $ 1,353
Apr 15, 5 PM $ 0.00888
+0.16%
$ 2.79 million $ 1,349
Apr 15, 4 PM $ 0.00887
+0.10%
$ 2.79 million $ 1,345
Apr 15, 3 PM $ 0.00887
-0.27%
$ 2.79 million $ 1,345
Apr 15, 2 PM $ 0.00888
+0.11%
$ 2.79 million $ 17,694
Apr 15, 1 PM $ 0.00887
-0.51%
$ 2.79 million $ 18,403
Apr 15, 12 PM $ 0.00892
+0.17%
$ 2.8 million $ 18,511
Apr 15, 11 AM $ 0.00889
+0.16%
$ 2.79 million $ 15,956
Apr 15, 10 AM $ 0.0089
+0.21%
$ 2.79 million $ 13,833
Apr 15, 9 AM $ 0.00887
-0.25%
$ 2.79 million $ 13,828
Apr 15, 8 AM $ 0.00889
+0.43%
$ 2.79 million $ 13,860
Apr 15, 7 AM $ 0.00884
-0.35%
$ 2.77 million $ 13,784
Apr 15, 6 AM $ 0.00888
+0.00%
$ 2.79 million $ 13,817
Apr 15, 5 AM $ 0.00887
-0.54%
$ 2.79 million $ 13,830
Apr 14, 10 PM $ 0.0074
-0.24%
$ 2.32 million $ 541