Talken Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00152
+0.00%
$ 476,679 $ 68
6:05 PM $ 0.00152
+0.00%
$ 476,679 $ 68
6:01 PM $ 0.00152
+0.00%
$ 476,679 $ 68
6:00 PM $ 0.00152
+0.00%
$ 476,679 $ 68
5:55 PM $ 0.00152
+0.00%
$ 473,010 $ 68
5:50 PM $ 0.00152
+0.00%
$ 473,010 $ 68
5:45 PM $ 0.00151
+0.00%
$ 473,010 $ 67
5:40 PM $ 0.00151
+0.00%
$ 473,010 $ 67
2:56 PM $ 0.00151
+0.00%
$ 473,010 $ 2,136
2:50 PM $ 0.00151
+0.00%
$ 474,007 $ 2,144
2:45 PM $ 0.00151
+0.00%
$ 474,007 $ 2,144
2:40 PM $ 0.00151
+0.00%
$ 474,007 $ 2,147
2:36 PM $ 0.00151
+0.00%
$ 474,007 $ 2,148
2:31 PM $ 0.00151
+0.00%
$ 474,690 $ 2,151
2:25 PM $ 0.00151
+0.00%
$ 471,878 $ 2,147
2:20 PM $ 0.0015
+0.00%
$ 471,878 $ 2,143
2:15 PM $ 0.0015
+0.00%
$ 471,878 $ 2,137
2:10 PM $ 0.0015
+0.00%
$ 471,878 $ 2,140
2:05 PM $ 0.0015
+0.00%
$ 471,878 $ 2,140
2:01 PM $ 0.0015
+0.00%
$ 471,878 $ 2,139
2:00 PM $ 0.0015
+0.00%
$ 471,878 $ 2,139
1:55 PM $ 0.0015
+0.00%
$ 471,660 $ 2,136
1:51 PM $ 0.0015
+0.00%
$ 471,660 $ 2,138
1:45 PM $ 0.0015
+0.00%
$ 472,366 $ 2,079
1:40 PM $ 0.0015
+0.00%
$ 472,366 $ 2,077
1:35 PM $ 0.0015
+0.00%
$ 472,366 $ 2,076
1:30 PM $ 0.0015
+0.00%
$ 472,366 $ 2,075
1:25 PM $ 0.0015
+0.00%
$ 472,366 $ 2,073
1:20 PM $ 0.0015
+0.00%
$ 472,366 $ 2,075
1:16 PM $ 0.0015
+0.00%
$ 472,366 $ 2,078
1:11 PM $ 0.0015
+0.00%
$ 472,313 $ 2,079
1:06 PM $ 0.0015
+0.00%
$ 472,313 $ 2,078
1:01 PM $ 0.00151
-0.01%
$ 472,677 $ 2,079
12:56 PM $ 0.00151
+0.00%
$ 472,781 $ 2,080
12:51 PM $ 0.00151
+0.00%
$ 472,469 $ 2,080
12:46 PM $ 0.00151
+0.00%
$ 472,510 $ 2,079
12:41 PM $ 0.00151
+0.00%
$ 473,527 $ 2,079
12:36 PM $ 0.00151
+0.00%
$ 473,804 $ 2,083
12:31 PM $ 0.00151
+0.00%
$ 474,019 $ 2,084
12:26 PM $ 0.00151
+0.00%
$ 473,931 $ 2,085
12:21 PM $ 0.00151
+0.00%
$ 472,967 $ 2,085
12:16 PM $ 0.00151
+0.00%
$ 472,728 $ 2,081
12:11 PM $ 0.0015
+0.00%
$ 472,095 $ 2,080
12:06 PM $ 0.0015
+0.00%
$ 471,993 $ 2,077
12:01 PM $ 0.0015
-0.06%
$ 472,001 $ 2,077
11:56 AM $ 0.0015
+0.00%
$ 472,363 $ 2,078
11:51 AM $ 0.00151
+0.00%
$ 472,515 $ 2,078
11:46 AM $ 0.0015
+0.00%
$ 472,329 $ 2,079
11:41 AM $ 0.0015
+0.00%
$ 472,132 $ 2,078
11:36 AM $ 0.0015
+0.00%
$ 471,842 $ 2,077