Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0663
+1.11%
$13.48 million $19,052
Sep 22, 2023 $0.0657
-0.45%
$13.34 million $19,618
Sep 21, 2023 $0.0659
-3.50%
$13.39 million $21,928
Sep 20, 2023 $0.0683
-0.08%
$13.88 million $19,426
Sep 19, 2023 $0.0682
-0.35%
$13.86 million $19,931
Sep 18, 2023 $0.0684
-3.15%
$13.9 million $20,719
Sep 17, 2023 $0.0705
+2.54%
$14.32 million $16,264
Sep 16, 2023 $0.0687
-3.43%
$13.96 million $19,441
Sep 15, 2023 $0.0712
+1.39%
$14.47 million $16,832
Sep 14, 2023 $0.0708
-1.22%
$14.38 million $13,461
Sep 13, 2023 $0.0718
+7.85%
$14.58 million $18,495
Sep 12, 2023 $0.0665
+0.03%
$13.5 million $20,294
Sep 11, 2023 $0.0666
-0.02%
$13.52 million $18,697
Sep 10, 2023 $0.0667
-0.19%
$13.54 million $13,129
Sep 9, 2023 $0.0669
+0.09%
$13.6 million $17,274
Sep 8, 2023 $0.0668
-1.24%
$13.57 million $16,508
Sep 7, 2023 $0.0686
-9.58%
$13.94 million $14,674
Sep 6, 2023 $0.0759
-0.49%
$15.42 million $16,329
Sep 5, 2023 $0.0754
+1.08%
$15.32 million $14,723
Sep 4, 2023 $0.0742
-11.35%
$15.06 million $14,059
Sep 3, 2023 $0.0838
+16.56%
$17.03 million $19,353
Sep 2, 2023 $0.0715
+6.98%
$14.53 million $12,808
Sep 1, 2023 $0.0668
+5.17%
$13.57 million $12,927
Aug 31, 2023 $0.0637
-2.47%
$12.93 million $12,960
Aug 30, 2023 $0.0646
-2.89%
$13.12 million $12,751
Aug 29, 2023 $0.0672
+4.93%
$13.64 million $12,208
Aug 28, 2023 $0.0637
-11.14%
$12.94 million $13,298
Aug 27, 2023 $0.0731
+15.28%
$14.85 million $11,648
Aug 26, 2023 $0.0634
-0.71%
$12.88 million $2,919
Aug 25, 2023 $0.0639
-3.23%
$12.97 million $12,675
Aug 24, 2023 $0.0662
-0.44%
$13.45 million $12,575
Aug 23, 2023 $0.067
+5.18%
$13.6 million $12,734
Aug 22, 2023 $0.0632
-11.41%
$12.84 million $12,889
Aug 21, 2023 $0.0715
-7.61%
$14.52 million $8,891
Aug 20, 2023 $0.0757
-12.98%
$15.39 million $12,544
Aug 19, 2023 $0.0961
+0.16%
$19.52 million $157,456
Aug 18, 2023 $0.0954
-0.59%
$19.38 million $170,277
Aug 17, 2023 $0.0959
+0.42%
$19.49 million $157,169
Aug 16, 2023 $0.0956
+0.22%
$19.42 million $156,651
Aug 15, 2023 $0.0954
+0.13%
$19.39 million $235,558
Aug 14, 2023 $0.0952
-1.09%
$19.33 million $168,989
Aug 13, 2023 $0.0961
+0.69%
$19.53 million $247,805
Aug 12, 2023 $0.0954
+0.11%
$19.39 million $156,352
Aug 11, 2023 $0.0953
+0.01%
$19.37 million $156,175
Aug 10, 2023 $0.0953
-0.03%
$19.36 million $156,147
Aug 9, 2023 $0.0953
+0.24%
$19.37 million $156,188
Aug 8, 2023 $0.0951
+0.52%
$19.32 million $313,605
Aug 7, 2023 $0.0946
-0.13%
$19.21 million $243,730
Aug 6, 2023 $0.0947
-0.34%
$19.22 million $252,122
Aug 5, 2023 $0.095
+0.24%
$19.28 million $269,878