Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0582
-11.80%
$11.81 million $22,791
Nov 11, 2023 $0.0665
-0.89%
$13.5 million $26,070
Nov 10, 2023 $0.067
+8.68%
$13.61 million $24,559
Nov 9, 2023 $0.0618
+4.71%
$12.56 million $24,612
Nov 8, 2023 $0.0589
+0.70%
$11.96 million $24,153
Nov 7, 2023 $0.0585
-1.92%
$11.88 million $22,535
Nov 6, 2023 $0.0595
+2.47%
$12.1 million $16,193
Nov 5, 2023 $0.058
-0.67%
$11.79 million $20,817
Nov 4, 2023 $0.0585
+0.34%
$11.88 million $26,388
Nov 3, 2023 $0.0581
-2.62%
$11.81 million $18,566
Nov 2, 2023 $0.0599
-2.19%
$12.17 million $19,367
Nov 1, 2023 $0.0612
+9.11%
$12.43 million $24,630
Oct 31, 2023 $0.0561
+0.38%
$11.4 million $22,373
Oct 30, 2023 $0.0559
-0.06%
$11.36 million $15,492
Oct 29, 2023 $0.0555
-0.22%
$11.34 million $16,267
Oct 28, 2023 $0.0554
+6.23%
$11.25 million $11,437
Oct 27, 2023 $0.0521
+0.01%
$10.58 million $19,416
Oct 26, 2023 $0.0521
-3.92%
$10.59 million $18,125
Oct 25, 2023 $0.0536
+0.00%
$10.89 million $13,985
Oct 24, 2023 $0.0536
-2.43%
$10.89 million $25,466
Oct 23, 2023 $0.055
+0.28%
$11.16 million $26,041
Oct 22, 2023 $0.055
-11.13%
$11.17 million $19,876
Oct 21, 2023 $0.0619
-0.02%
$12.58 million $26,042
Oct 20, 2023 $0.0619
+0.00%
$12.57 million $25,479
Oct 19, 2023 $0.0619
-0.69%
$12.58 million $26,589
Oct 18, 2023 $0.0623
+0.15%
$12.65 million $20,057
Oct 17, 2023 $0.062
-1.47%
$12.59 million $17,534
Oct 16, 2023 $0.0628
+0.50%
$12.75 million $18,303
Oct 15, 2023 $0.0626
-8.08%
$12.71 million $19,680
Oct 14, 2023 $0.068
-0.01%
$13.81 million $19,177
Oct 13, 2023 $0.0679
-0.51%
$13.8 million $18,905
Oct 12, 2023 $0.0683
-0.99%
$13.87 million $19,595
Oct 11, 2023 $0.0692
-7.04%
$14.06 million $18,883
Oct 10, 2023 $0.0746
-4.31%
$15.16 million $15,690
Oct 9, 2023 $0.0788
+2.88%
$16.01 million $14,090
Oct 8, 2023 $0.0702
+3.19%
$14.25 million $16,893
Oct 7, 2023 $0.068
+0.64%
$13.81 million $13,593
Oct 6, 2023 $0.0669
+0.31%
$13.58 million $19,428
Oct 5, 2023 $0.0667
-0.31%
$13.55 million $19,559
Oct 4, 2023 $0.067
+0.69%
$13.62 million $19,219
Oct 3, 2023 $0.0666
-0.35%
$13.54 million $16,663
Oct 2, 2023 $0.0666
+0.58%
$13.52 million $14,193
Oct 1, 2023 $0.0668
-0.27%
$13.56 million $19,605
Sep 30, 2023 $0.0668
-0.39%
$13.57 million $19,642
Sep 29, 2023 $0.0669
+0.89%
$13.58 million $19,643
Sep 28, 2023 $0.0662
+0.92%
$13.45 million $19,583
Sep 27, 2023 $0.0655
-1.28%
$13.3 million $15,873
Sep 26, 2023 $0.0662
+0.64%
$13.46 million $19,026
Sep 25, 2023 $0.0656
-0.64%
$13.32 million $19,059
Sep 24, 2023 $0.0662
-0.10%
$13.46 million $19,857