Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.104
+10.29%
$21.03 million $137,224
Jun 14, 2023 $0.094
-0.19%
$19.07 million $288,516
Jun 13, 2023 $0.0941
-1.28%
$19.09 million $292,015
Jun 12, 2023 $0.0939
-2.64%
$19.04 million $125,254
Jun 11, 2023 $0.0957
+10.61%
$19.41 million $276,611
Jun 10, 2023 $0.0854
-50.25%
$17.32 million $276,706
Jun 9, 2023 $0.172
-0.13%
$34.8 million $4
Jun 8, 2023 $0.172
+0.09%
$34.14 million $4
Jun 7, 2023 $0.172
+93.58%
$34.09 million $4
Jun 6, 2023 $0.0886
+5.12%
$17.61 million $289,646
Jun 5, 2023 $0.0849
-21.67%
$16.88 million $297,119
Jun 4, 2023 $0.109
-0.86%
$21.57 million $269,273
Jun 3, 2023 $0.108
-0.06%
$21.52 million $272,005
Jun 2, 2023 $0.108
-1.69%
$21.53 million $284,701
Jun 1, 2023 $0.11
+1.76%
$21.9 million $286,272
May 31, 2023 $0.109
-0.80%
$21.68 million $267,217
May 30, 2023 $0.11
-5.87%
$21.83 million $243,842
May 29, 2023 $0.117
+1.25%
$23.23 million $253,842
May 28, 2023 $0.115
+0.86%
$22.95 million $119,043
May 27, 2023 $0.114
+1.88%
$22.75 million $168,212
May 26, 2023 $0.112
-9.44%
$22.35 million $297,202
May 25, 2023 $0.124
-3.77%
$24.63 million $287,085
May 24, 2023 $0.127
-2.49%
$25.33 million $297,614
May 23, 2023 $0.131
+5.96%
$26 million $292,877
May 22, 2023 $0.124
-5.68%
$24.61 million $302,851
May 21, 2023 $0.132
-6.45%
$26.32 million $367,252
May 20, 2023 $0.142
+7.71%
$28.23 million $321,633
May 19, 2023 $0.132
-2.58%
$26.29 million $341,046
May 18, 2023 $0.137
-2.88%
$27.21 million $351,434
May 17, 2023 $0.141
-3.34%
$27.94 million $296,659
May 16, 2023 $0.148
+0.58%
$29.31 million $285,541
May 15, 2023 $0.146
-9.64%
$28.97 million $337,286
May 14, 2023 $0.161
+0.38%
$32.05 million $369,375
May 13, 2023 $0.16
-1.75%
$31.8 million $354,584
May 12, 2023 $0.163
-1.36%
$32.43 million $413,159
May 11, 2023 $0.165
-7.22%
$32.83 million $324,961
May 10, 2023 $0.178
+23.84%
$35.39 million $298,168
May 9, 2023 $0.143
+1.46%
$28.43 million $314,153
May 8, 2023 $0.141
-4.75%
$27.96 million $327,293
May 7, 2023 $0.148
-11.23%
$29.37 million $315,949
May 6, 2023 $0.163
+2.88%
$32.36 million $323,510
May 5, 2023 $0.159
+5.13%
$31.62 million $342,238
May 4, 2023 $0.15
-3.89%
$29.71 million $289,806
May 3, 2023 $0.155
-2.16%
$30.85 million $362,548
May 2, 2023 $0.158
-1.17%
$30.71 million $338,150
May 1, 2023 $0.159
-1.74%
$31 million $341,997
Apr 30, 2023 $0.163
-2.08%
$31.65 million $353,994
Apr 29, 2023 $0.168
+0.69%
$32.62 million $336,920
Apr 28, 2023 $0.165
-5.93%
$32.1 million $347,897
Apr 27, 2023 $0.175
-3.55%
$34.05 million $316,311