Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.182
-0.73%
$35.37 million $302,572
Apr 25, 2023 $0.182
-2.58%
$35.39 million $315,110
Apr 24, 2023 $0.187
-4.74%
$36.3 million $318,666
Apr 23, 2023 $0.194
+2.15%
$37.79 million $350,314
Apr 22, 2023 $0.19
-3.93%
$36.94 million $333,393
Apr 21, 2023 $0.198
-4.85%
$38.44 million $368,806
Apr 20, 2023 $0.208
+10.85%
$40.39 million $387,095
Apr 19, 2023 $0.188
-2.36%
$36.49 million $307,963
Apr 18, 2023 $0.194
-0.67%
$37.67 million $351,757
Apr 17, 2023 $0.194
-2.29%
$37.75 million $254,108
Apr 16, 2023 $0.199
-8.14%
$38.62 million $1.31 million
Apr 15, 2023 $0.216
+14.75%
$41.99 million $382,609
Apr 14, 2023 $0.188
+2.40%
$36.6 million $1.25 million
Apr 13, 2023 $0.184
+0.83%
$35.75 million $290,593
Apr 12, 2023 $0.182
+18.71%
$35.34 million $1.32 million
Apr 11, 2023 $0.154
+12.34%
$29.91 million $160,734
Apr 10, 2023 $0.138
+1.85%
$26.9 million $226,907
Apr 9, 2023 $0.136
+4.62%
$26.41 million $237,882
Apr 8, 2023 $0.13
+1.56%
$25.22 million $327,046
Apr 7, 2023 $0.127
-1.13%
$24.76 million $328,782
Apr 6, 2023 $0.129
+3.89%
$25.01 million $331,138
Apr 5, 2023 $0.124
-2.03%
$24.04 million $315,995
Apr 4, 2023 $0.127
-2.53%
$24.66 million $300,778
Apr 3, 2023 $0.131
-0.26%
$25.39 million $356,478
Apr 2, 2023 $0.131
-1.12%
$25.39 million $353,551
Apr 1, 2023 $0.132
+0.69%
$25.65 million $322,903
Mar 31, 2023 $0.131
-0.99%
$25.57 million $344,557
Mar 30, 2023 $0.133
-20.78%
$25.86 million $635,243
Mar 29, 2023 $0.169
-1.61%
$32.81 million $332,155
Mar 28, 2023 $0.17
-10.14%
$33.08 million $325,588
Mar 27, 2023 $0.189
-0.27%
$36.82 million $297,052
Mar 26, 2023 $0.189
-4.58%
$36.83 million $299,944
Mar 25, 2023 $0.198
-0.76%
$38.6 million $90,676
Mar 24, 2023 $0.2
-0.04%
$38.9 million $337,700
Mar 23, 2023 $0.2
-3.40%
$38.91 million $343,270
Mar 22, 2023 $0.207
+2.90%
$40.27 million $379,624
Mar 21, 2023 $0.201
-0.26%
$39.12 million $393,812
Mar 20, 2023 $0.202
-3.24%
$39.27 million $367,137
Mar 19, 2023 $0.209
-3.67%
$40.58 million $387,139
Mar 18, 2023 $0.217
+6.59%
$42.13 million $383,120
Mar 17, 2023 $0.203
-10.16%
$39.53 million $423,590
Mar 16, 2023 $0.226
+26.63%
$43.92 million $331,362
Mar 15, 2023 $0.178
-4.22%
$34.7 million $206,139
Mar 14, 2023 $0.186
+30.06%
$36.26 million $257,030
Mar 13, 2023 $0.143
+6.52%
$27.9 million $174,379
Mar 12, 2023 $0.136
+6.45%
$26.44 million $187,381
Mar 11, 2023 $0.127
+4.80%
$24.77 million $237,414
Mar 10, 2023 $0.121
-4.07%
$23.61 million $331,330
Mar 9, 2023 $0.127
-5.74%
$24.63 million $587,022
Mar 8, 2023 $0.134
-12.03%
$26.16 million $602,611