Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.121
+1.05%
$23.21 million $278,670
Jan 15, 2023 $0.12
-5.96%
$22.96 million $248,441
Jan 14, 2023 $0.128
+1.67%
$24.42 million $256,986
Jan 13, 2023 $0.125
+2.77%
$23.99 million $257,190
Jan 12, 2023 $0.122
-15.23%
$23.33 million $245,133
Jan 11, 2023 $0.144
-11.85%
$27.49 million $390,811
Jan 10, 2023 $0.161
-4.52%
$30.84 million $226,539
Jan 9, 2023 $0.169
+2.97%
$32.28 million $210,341
Jan 8, 2023 $0.164
+0.02%
$31.36 million $211,259
Jan 7, 2023 $0.164
-1.16%
$31.35 million $171,961
Jan 6, 2023 $0.166
-11.12%
$31.73 million $207,938
Jan 5, 2023 $0.186
-1.23%
$35.69 million $223,751
Jan 4, 2023 $0.189
+4.89%
$36.12 million $196,187
Jan 3, 2023 $0.18
-2.19%
$34.49 million $201,933
Jan 2, 2023 $0.184
+0.72%
$35.26 million $206,163
Jan 1, 2023 $0.183
-5.12%
$35.01 million $150,967
Dec 31, 2022 $0.193
+4.16%
$36.9 million $203,572
Dec 30, 2022 $0.186
-2.91%
$35.53 million $185,748
Dec 29, 2022 $0.191
-7.44%
$36.59 million $202,989
Dec 28, 2022 $0.206
-0.32%
$39.41 million $198,165
Dec 27, 2022 $0.206
+3.45%
$39.54 million $158,969
Dec 26, 2022 $0.2
-0.33%
$38.22 million $117,525
Dec 25, 2022 $0.2
-0.32%
$38.35 million $158,570
Dec 24, 2022 $0.201
-0.82%
$38.47 million $184,386
Dec 23, 2022 $0.203
+6.92%
$38.79 million $185,247
Dec 22, 2022 $0.189
+1.51%
$36.28 million $190,020
Dec 21, 2022 $0.187
-1.08%
$35.75 million $121,363
Dec 20, 2022 $0.189
+3.14%
$36.12 million $72,802
Dec 19, 2022 $0.183
-4.93%
$35.05 million $202,248
Dec 18, 2022 $0.193
-1.09%
$36.87 million $195,720
Dec 17, 2022 $0.195
+1.72%
$37.27 million $199,186
Dec 16, 2022 $0.191
-9.39%
$36.64 million $210,904
Dec 15, 2022 $0.21
-1.24%
$40.28 million $198,845
Dec 14, 2022 $0.213
+8.96%
$40.79 million $160,747
Dec 13, 2022 $0.195
-5.14%
$37.37 million $182,281
Dec 12, 2022 $0.206
+8.48%
$39.4 million $162,680
Dec 11, 2022 $0.19
-5.15%
$36.32 million $1.32 million
Dec 10, 2022 $0.2
-10.42%
$38.29 million $84,046
Dec 9, 2022 $0.221
+10.90%
$42.27 million $88,420
Dec 8, 2022 $0.199
-4.24%
$38.11 million $228,824
Dec 7, 2022 $0.208
+0.33%
$39.8 million $176,150
Dec 6, 2022 $0.207
-4.15%
$39.67 million $203,190
Dec 5, 2022 $0.215
+6.19%
$41.23 million $85,934
Dec 4, 2022 $0.203
-1.66%
$38.83 million $71,729
Dec 3, 2022 $0.206
+0.28%
$39.38 million $115,230
Dec 2, 2022 $0.205
+0.21%
$39.26 million $89,918
Dec 1, 2022 $0.205
+0.80%
$39.18 million $63,631
Nov 30, 2022 $0.203
+0.86%
$38.87 million $97,651
Nov 29, 2022 $0.201
-0.82%
$38.54 million $74,188
Nov 28, 2022 $0.203
-4.68%
$38.86 million $187,358