Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.121
+1.05%
$23.21 million $278,670
Jan 15, 2023 $0.12
-5.96%
$22.96 million $248,441
Jan 14, 2023 $0.128
+1.67%
$24.42 million $256,986
Jan 13, 2023 $0.125
+2.77%
$23.99 million $257,190
Jan 12, 2023 $0.122
-15.23%
$23.33 million $245,133
Jan 11, 2023 $0.144
-11.85%
$27.49 million $390,811
Jan 10, 2023 $0.161
-4.52%
$30.84 million $226,539
Jan 9, 2023 $0.169
+2.97%
$32.28 million $210,341
Jan 8, 2023 $0.164
+0.02%
$31.36 million $211,259
Jan 7, 2023 $0.164
-1.16%
$31.35 million $171,961
Jan 6, 2023 $0.166
-11.12%
$31.73 million $207,938
Jan 5, 2023 $0.186
-1.23%
$35.69 million $223,751
Jan 4, 2023 $0.189
+4.89%
$36.12 million $196,187
Jan 3, 2023 $0.18
-2.19%
$34.49 million $201,933
Jan 2, 2023 $0.184
+0.72%
$35.26 million $206,163
Jan 1, 2023 $0.183
-5.12%
$35.01 million $150,967
Dec 31, 2022 $0.193
+4.16%
$36.9 million $203,572
Dec 30, 2022 $0.186
-2.91%
$35.53 million $185,748
Dec 29, 2022 $0.191
-7.44%
$36.59 million $202,989
Dec 28, 2022 $0.206
-0.32%
$39.41 million $198,165
Dec 27, 2022 $0.206
+3.45%
$39.54 million $158,969
Dec 26, 2022 $0.2
-0.33%
$38.22 million $117,525
Dec 25, 2022 $0.2
-0.32%
$38.35 million $158,570
Dec 24, 2022 $0.201
-0.82%
$38.47 million $184,386
Dec 23, 2022 $0.203
+6.92%
$38.79 million $185,247
Dec 22, 2022 $0.189
+1.51%
$36.28 million $190,020
Dec 21, 2022 $0.187
-1.08%
$35.75 million $121,363
Dec 20, 2022 $0.189
+3.14%
$36.12 million $72,802
Dec 19, 2022 $0.183
-4.93%
$35.05 million $202,248
Dec 18, 2022 $0.193
-1.09%
$36.87 million $195,720
Dec 17, 2022 $0.195
+1.72%
$37.27 million $199,186
Dec 16, 2022 $0.191
-9.39%
$36.64 million $210,904
Dec 15, 2022 $0.21
-1.24%
$40.28 million $198,845
Dec 14, 2022 $0.213
+8.96%
$40.79 million $160,747
Dec 13, 2022 $0.195
-5.14%
$37.37 million $182,281
Dec 12, 2022 $0.206
+8.48%
$39.4 million $162,680
Dec 11, 2022 $0.19
-5.15%
$36.32 million $1.32 million
Dec 10, 2022 $0.2
-10.42%
$38.29 million $84,046
Dec 9, 2022 $0.221
+10.90%
$42.27 million $88,420
Dec 8, 2022 $0.199
-4.24%
$38.11 million $228,824
Dec 7, 2022 $0.208
+0.33%
$39.8 million $176,150
Dec 6, 2022 $0.207
-4.15%
$39.67 million $203,190
Dec 5, 2022 $0.215
+6.19%
$41.23 million $85,934
Dec 4, 2022 $0.203
-1.66%
$38.83 million $71,729
Dec 3, 2022 $0.206
+0.28%
$39.38 million $115,230
Dec 2, 2022 $0.205
+0.21%
$39.26 million $89,918
Dec 1, 2022 $0.205
+0.80%
$39.18 million $63,631
Nov 30, 2022 $0.203
+0.86%
$38.87 million $97,651
Nov 29, 2022 $0.201
-0.82%
$38.54 million $74,188
Nov 28, 2022 $0.203
-4.68%
$38.86 million $187,358