Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.213
+0.09%
$40.77 million $140,739
Nov 26, 2022 $0.212
+2.03%
$40.56 million $172,392
Nov 25, 2022 $0.208
-4.04%
$39.75 million $203,641
Nov 24, 2022 $0.215
+3.78%
$41.24 million $183,188
Nov 23, 2022 $0.208
+4.39%
$39.74 million $186,711
Nov 22, 2022 $0.199
+7.87%
$38.07 million $305,772
Nov 21, 2022 $0.184
-9.37%
$35.31 million $319,130
Nov 20, 2022 $0.203
+7.06%
$38.97 million $373,636
Nov 19, 2022 $0.19
-3.68%
$36.39 million $319,352
Nov 18, 2022 $0.197
-2.30%
$37.77 million $393,815
Nov 17, 2022 $0.201
+5.42%
$38.52 million $306,789
Nov 16, 2022 $0.191
-7.04%
$36.54 million $278,739
Nov 15, 2022 $0.205
+0.53%
$39.31 million $457,256
Nov 14, 2022 $0.204
+6.97%
$39.1 million $405,189
Nov 13, 2022 $0.191
+0.95%
$36.56 million $606,483
Nov 12, 2022 $0.189
+4.65%
$36.21 million $280,827
Nov 11, 2022 $0.185
-15.46%
$35.35 million $114,565
Nov 10, 2022 $0.218
+7.19%
$41.82 million $161,328
Nov 9, 2022 $0.205
-1.87%
$39.18 million $114,624
Nov 8, 2022 $0.209
-6.01%
$39.95 million $210,976
Nov 7, 2022 $0.222
-0.58%
$42.49 million $185,429
Nov 6, 2022 $0.223
-0.94%
$42.77 million $138,023
Nov 5, 2022 $0.226
-2.23%
$43.21 million $138,591
Nov 4, 2022 $0.23
+2.34%
$44 million $263,339
Nov 3, 2022 $0.224
-5.45%
$42.98 million $164,958
Nov 2, 2022 $0.237
+1.97%
$45.45 million $204,389
Nov 1, 2022 $0.233
-0.20%
$44.54 million $156,430
Oct 31, 2022 $0.233
-0.61%
$44.63 million $134,743
Oct 30, 2022 $0.234
-0.17%
$44.9 million $133,480
Oct 29, 2022 $0.235
+2.53%
$44.98 million $121,218
Oct 28, 2022 $0.229
+0.92%
$43.86 million $142,598
Oct 27, 2022 $0.227
-1.77%
$43.46 million $279,878
Oct 26, 2022 $0.231
+2.27%
$44.28 million $207,540
Oct 25, 2022 $0.227
+5.82%
$43.46 million $596,459
Oct 24, 2022 $0.214
+8.38%
$38.38 million $171,453
Oct 23, 2022 $0.198
+5.99%
$35.42 million $150,993
Oct 22, 2022 $0.186
+1.66%
$33.36 million $139,007
Oct 21, 2022 $0.183
+4.27%
$32.82 million $339,291
Oct 20, 2022 $0.176
-5.68%
$31.47 million $108,212
Oct 19, 2022 $0.186
-9.76%
$33.37 million $125,549
Oct 18, 2022 $0.207
-2.37%
$36.98 million $74,030
Oct 17, 2022 $0.212
-8.78%
$37.88 million $150,957
Oct 16, 2022 $0.234
+0.24%
$41.82 million $154,663
Oct 15, 2022 $0.233
+13.28%
$41.72 million $154,543
Oct 14, 2022 $0.206
+7.85%
$36.82 million $96,548
Oct 13, 2022 $0.191
-6.25%
$34.14 million $118,211
Oct 12, 2022 $0.204
+2.40%
$36.5 million $131,538
Oct 11, 2022 $0.199
-18.97%
$35.66 million $193,238
Oct 10, 2022 $0.246
-11.60%
$43.98 million $124,329
Oct 9, 2022 $0.278
-9.20%
$49.75 million $104,888