Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.306
-17.99%
$54.77 million $140,824
Oct 7, 2022 $0.373
-18.88%
$66.79 million $295,666
Oct 6, 2022 $0.458
-0.32%
$81.96 million $93,382
Oct 5, 2022 $0.459
-1.77%
$82.21 million $105,292
Oct 4, 2022 $0.467
-2.17%
$83.56 million $127,010
Oct 3, 2022 $0.477
-0.41%
$85.39 million $118,208
Oct 2, 2022 $0.477
+17.41%
$85.46 million $314,192
Oct 1, 2022 $0.406
-0.06%
$72.76 million $146,283
Sep 30, 2022 $0.407
-1.67%
$72.81 million $99,139
Sep 29, 2022 $0.414
+9.37%
$74.05 million $106,484
Sep 28, 2022 $0.378
+8.10%
$67.71 million $118,443
Sep 27, 2022 $0.35
+1.07%
$62.63 million $172,726
Sep 26, 2022 $0.345
-4.16%
$61.71 million $125,007
Sep 25, 2022 $0.36
-3.81%
$64.39 million $134,541
Sep 24, 2022 $0.374
-8.79%
$66.94 million $72,405
Sep 23, 2022 $0.41
+4.38%
$73.39 million $204,514
Sep 22, 2022 $0.393
-1.86%
$70.32 million $182,228
Sep 21, 2022 $0.4
-3.34%
$-- $53,162
Sep 20, 2022 $0.414
+3.01%
$74.09 million $89,502
Sep 19, 2022 $0.402
-6.32%
$71.93 million $137,206
Sep 18, 2022 $0.429
-2.07%
$76.79 million $196,896
Sep 17, 2022 $0.438
+4.59%
$78.32 million $149,195
Sep 16, 2022 $0.419
-0.71%
$74.92 million $264,762
Sep 15, 2022 $0.422
-1.68%
$75.46 million $183,361
Sep 14, 2022 $0.429
-0.46%
$76.82 million $65,980
Sep 13, 2022 $0.434
-5.40%
$77.61 million $63,901
Sep 12, 2022 $0.459
-3.07%
$82.08 million $126,586
Sep 11, 2022 $0.473
-1.63%
$84.65 million $126,223
Sep 10, 2022 $0.477
+11.32%
$85.32 million $80,606
Sep 9, 2022 $0.427
-5.99%
$76.45 million $98,244
Sep 8, 2022 $0.452
+0.34%
$80.91 million $92,503
Sep 7, 2022 $0.45
-3.81%
$80.64 million $31,148
Sep 6, 2022 $0.468
+0.49%
$83.81 million $176,275
Sep 5, 2022 $0.466
-3.02%
$83.34 million $100,980
Sep 4, 2022 $0.48
+9.47%
$85.95 million $96,879
Sep 3, 2022 $0.439
+10.67%
$78.58 million $93,816
Sep 2, 2022 $0.397
-14.23%
$71 million $141,320
Sep 1, 2022 $0.462
+0.57%
$82.78 million $113,149
Aug 31, 2022 $0.46
+1.48%
$82.28 million $60,472
Aug 30, 2022 $0.454
+2.95%
$81.19 million $111,704
Aug 29, 2022 $0.44
-1.40%
$78.72 million $68,983
Aug 28, 2022 $0.446
+1.93%
$79.84 million $23,976
Aug 27, 2022 $0.438
-10.31%
$78.33 million $15,755
Aug 26, 2022 $0.488
-0.17%
$87.33 million $27,770
Aug 25, 2022 $0.488
-3.34%
$87.41 million $102,552
Aug 24, 2022 $0.505
-0.57%
$90.43 million $106,192
Aug 23, 2022 $0.508
+7.89%
$90.92 million $83,638
Aug 22, 2022 $0.471
-0.86%
$84.24 million $62,891
Aug 21, 2022 $0.475
+2.43%
$84.95 million $37,042
Aug 20, 2022 $0.464
-1.81%
$83 million $113,480