Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.472
+6.26%
$84.52 million $100,974
Aug 18, 2022 $0.444
+8.82%
$79.54 million $40,813
Aug 17, 2022 $0.408
-0.02%
$73.09 million $58,848
Aug 16, 2022 $0.408
-12.42%
$73.11 million $69,617
Aug 15, 2022 $0.466
+14.78%
$83.46 million $101,455
Aug 14, 2022 $0.406
+2.98%
$72.72 million $196,693
Aug 13, 2022 $0.394
+7.21%
$70.61 million $37,425
Aug 12, 2022 $0.368
-0.96%
$65.84 million $28,252
Aug 11, 2022 $0.371
+1.30%
$66.48 million $46,714
Aug 10, 2022 $0.367
+3.59%
$65.62 million $36,588
Aug 9, 2022 $0.354
+3.51%
$63.35 million $23,306
Aug 8, 2022 $0.342
-4.65%
$61.2 million $46,384
Aug 7, 2022 $0.359
-0.87%
$64.19 million $32,966
Aug 6, 2022 $0.362
+0.33%
$64.76 million $32,849
Aug 5, 2022 $0.361
+0.07%
$64.54 million $48,316
Aug 4, 2022 $0.36
-6.34%
$64.49 million $51,054
Aug 3, 2022 $0.385
-5.22%
$68.86 million $38,418
Aug 2, 2022 $0.406
-7.07%
$72.65 million $35,071
Aug 1, 2022 $0.437
-8.49%
$78.17 million $38,038
Jul 31, 2022 $0.477
-6.02%
$85.43 million $89,308
Jul 30, 2022 $0.508
+7.26%
$90.91 million $30,580
Jul 29, 2022 $0.473
+18.42%
$-- $109,937
Download