Talken Historical Data

TALK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0106
+0.95%
$ 2.16 million $ 75,358
Apr 20, 2025 $ 0.0105
-3.41%
$ 2.14 million $ 74,899
Apr 19, 2025 $ 0.0109
+1.31%
$ 2.22 million $ 65,460
Apr 18, 2025 $ 0.0107
+2.14%
$ 2.19 million $ 68,229
Apr 17, 2025 $ 0.0105
+0.23%
$ 2.15 million $ 66,691
Apr 16, 2025 $ 0.0105
+4.90%
$ 2.14 million $ 51,226
Apr 15, 2025 $ 0.00999
-3.25%
$ 2.04 million $ 16,861
Apr 14, 2025 $ 0.0103
+10.45%
$ 2.11 million $ 53,450
Apr 13, 2025 $ 0.00935
-2.30%
$ 1.91 million $ 54,479
Apr 12, 2025 $ 0.00957
-2.55%
$ 1.96 million $ 53,552
Apr 11, 2025 $ 0.00983
+5.59%
$ 2.01 million $ 37,515
Apr 10, 2025 $ 0.00931
-6.14%
$ 4.66 million $ 31,396
Apr 9, 2025 $ 0.00992
+4.41%
$ 4.96 million $ 85,442
Apr 8, 2025 $ 0.0095
-7.41%
$ 4.75 million $ 73,553
Apr 7, 2025 $ 0.0103
+0.19%
$ 5.13 million $ 2,540
Apr 6, 2025 $ 0.0102
-1.11%
$ 5.12 million $ 6,444
Apr 5, 2025 $ 0.0104
+0.41%
$ 5.18 million $ 65,802
Apr 4, 2025 $ 0.0103
+3.72%
$ 5.16 million $ 21,393
Apr 3, 2025 $ 0.00994
-2.17%
$ 4.97 million $ 57,592
Apr 2, 2025 $ 0.0102
-8.18%
$ 5.08 million $ 24,869
Apr 1, 2025 $ 0.0106
-12.20%
$ 5.29 million $ 8,503
Mar 31, 2025 $ 0.012
+3.50%
$ 6.02 million $ 52,150
Mar 30, 2025 $ 0.0117
+3.00%
$ 5.83 million $ 56,593
Mar 29, 2025 $ 0.0113
+8.67%
$ 5.66 million $ 33,868
Mar 28, 2025 $ 0.0104
-0.57%
$ 5.21 million $ 22,843
Mar 27, 2025 $ 0.0105
-4.71%
$ 5.25 million $ 100,808
Mar 26, 2025 $ 0.0111
+1.37%
$ 5.56 million $ 101,110
Mar 25, 2025 $ 0.011
-13.28%
$ 5.48 million $ 127,061
Mar 24, 2025 $ 0.0126
+15.00%
$ 6.33 million $ 100,148
Mar 23, 2025 $ 0.011
-4.18%
$ 5.51 million $ 99,324
Mar 22, 2025 $ 0.0115
+3.23%
$ 5.76 million $ 102,317
Mar 21, 2025 $ 0.0111
+7.23%
$ 5.57 million $ 75,231
Mar 20, 2025 $ 0.0104
-0.67%
$ 5.19 million $ 275
Mar 19, 2025 $ 0.0104
-3.51%
$ 5.22 million $ 43,718
Mar 18, 2025 $ 0.0109
-17.41%
$ 5.43 million $ 90,180
Mar 17, 2025 $ 0.0132
+20.33%
$ 6.6 million $ 59,124
Mar 16, 2025 $ 0.011
-0.90%
$ 5.49 million $ 16,157
Mar 15, 2025 $ 0.0111
+0.82%
$ 5.54 million $ 83,578
Mar 14, 2025 $ 0.0107
+1.13%
$ 5.37 million $ 80,454
Mar 13, 2025 $ 0.0106
-3.94%
$ 5.3 million $ 104,611
Mar 12, 2025 $ 0.0111
+0.69%
$ 5.53 million $ 103,348
Mar 11, 2025 $ 0.011
-1.32%
$ 5.52 million $ 107,647
Mar 10, 2025 $ 0.0112
+4.16%
$ 5.61 million $ 103,936
Mar 9, 2025 $ 0.0108
-8.60%
$ 5.4 million $ 111,594
Mar 8, 2025 $ 0.0118
-6.30%
$ 5.9 million $ 124,393
Mar 7, 2025 $ 0.0126
+0.64%
$ 6.3 million $ 112,137
Mar 6, 2025 $ 0.0126
+7.49%
$ 6.3 million $ 75,949
Mar 5, 2025 $ 0.0117
+5.01%
$ 5.85 million $ 259
Mar 4, 2025 $ 0.0112
-7.67%
$ 5.58 million $ 87,401
Mar 3, 2025 $ 0.0121
-12.32%
$ 6.04 million $ 122,678