Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0114
-0.65%
$2.34 million $26,132
May 14, 2025 $0.0115
+4.75%
$2.35 million $24,698
May 13, 2025 $0.011
-5.90%
$2.25 million $23,817
May 12, 2025 $0.0117
-9.33%
$2.39 million $26,619
May 11, 2025 $0.0121
+0.92%
$2.47 million $21,139
May 10, 2025 $0.012
-1.09%
$2.44 million $13,468
May 9, 2025 $0.0121
+12.91%
$2.47 million $16,417
May 8, 2025 $0.0107
+1.45%
$2.19 million $24,806
May 7, 2025 $0.0106
+7.22%
$2.16 million $24,390
May 6, 2025 $0.00984
+8.46%
$2.01 million $15,484
May 5, 2025 $0.00907
-11.57%
$1.85 million $19,812
May 4, 2025 $0.0103
+1.10%
$2.11 million $16,006
May 3, 2025 $0.0102
-2.95%
$2.09 million $16,049
May 2, 2025 $0.0105
-6.41%
$2.15 million $23,344
May 1, 2025 $0.0112
-9.50%
$2.3 million $19,121
Apr 30, 2025 $0.0137
+36.80%
$2.8 million $21,795
Apr 29, 2025 $0.0113
-2.99%
$-- $18,549
Apr 28, 2025 $0.0116
-1.13%
$2.38 million $16,044
Apr 27, 2025 $0.0118
+0.17%
$2.4 million $15,840
Apr 26, 2025 $0.0117
+2.27%
$2.4 million $17,236
Apr 25, 2025 $0.0115
+2.52%
$2.35 million $14,650
Apr 24, 2025 $0.0112
+1.25%
$2.29 million $24,518
Apr 23, 2025 $0.0111
+1.10%
$2.26 million $12,033
Apr 22, 2025 $0.0109
+3.50%
$2.24 million $76,413
Apr 21, 2025 $0.0106
+0.95%
$2.16 million $75,358
Apr 20, 2025 $0.0105
-3.41%
$2.14 million $74,899
Apr 19, 2025 $0.0109
+1.31%
$2.22 million $65,460
Apr 18, 2025 $0.0107
+2.14%
$2.19 million $68,229
Apr 17, 2025 $0.0105
+0.23%
$2.15 million $66,691
Apr 16, 2025 $0.0105
+4.90%
$2.14 million $51,226
Apr 15, 2025 $0.00999
-3.25%
$2.04 million $16,861
Apr 14, 2025 $0.0103
+10.45%
$2.11 million $53,450
Apr 13, 2025 $0.00935
-2.30%
$1.91 million $54,479
Apr 12, 2025 $0.00957
-2.55%
$1.96 million $53,552
Apr 11, 2025 $0.00983
+5.59%
$2.01 million $37,515
Apr 10, 2025 $0.00931
-6.14%
$4.66 million $31,396
Apr 9, 2025 $0.00992
+4.41%
$4.96 million $85,442
Apr 8, 2025 $0.0095
-7.41%
$4.75 million $73,553
Apr 7, 2025 $0.0103
+0.19%
$5.13 million $2,540
Apr 6, 2025 $0.0102
-1.11%
$5.12 million $6,444
Apr 5, 2025 $0.0104
+0.41%
$5.18 million $65,802
Apr 4, 2025 $0.0103
+3.72%
$5.16 million $21,393
Apr 3, 2025 $0.00994
-2.17%
$4.97 million $57,592
Apr 2, 2025 $0.0102
-8.18%
$5.08 million $24,869
Apr 1, 2025 $0.0106
-12.20%
$5.29 million $8,503
Mar 31, 2025 $0.012
+3.50%
$6.02 million $52,150
Mar 30, 2025 $0.0117
+3.00%
$5.83 million $56,593
Mar 29, 2025 $0.0113
+8.67%
$5.66 million $33,868
Mar 28, 2025 $0.0104
-0.57%
$5.21 million $22,843
Mar 27, 2025 $0.0105
-4.71%
$5.25 million $100,808