Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00662
-16.60%
$1.44 million $72,164
Jul 3, 2025 $0.00794
+31.85%
$1.73 million $77,398
Jul 2, 2025 $0.00603
+20.54%
$1.31 million $53,344
Jul 1, 2025 $0.005
+0.00%
$1.09 million $17
Jun 30, 2025 $0.005
+0.00%
$1.09 million $17
Jun 29, 2025 $0.005
-2.06%
$1.09 million $17
Jun 28, 2025 $0.0051
+0.87%
$1.11 million $58,523
Jun 27, 2025 $0.00506
-0.59%
$1.1 million $58,920
Jun 26, 2025 $0.00509
-9.95%
$1.11 million $58,683
Jun 25, 2025 $0.00566
-6.00%
$1.23 million $55,619
Jun 24, 2025 $0.00602
-1.12%
$1.31 million $58,298
Jun 23, 2025 $0.00609
-0.64%
$1.33 million $60,063
Jun 22, 2025 $0.00613
-2.57%
$1.34 million $64,151
Jun 21, 2025 $0.00629
+0.55%
$1.37 million $74,188
Jun 20, 2025 $0.00626
-2.63%
$1.36 million $99,678
Jun 19, 2025 $0.00604
-6.94%
$1.32 million $102,032
Jun 18, 2025 $0.00649
+0.87%
$1.41 million $107,639
Jun 17, 2025 $0.00643
-4.53%
$1.4 million $107,203
Jun 16, 2025 $0.00673
-11.41%
$1.47 million $107,112
Jun 15, 2025 $0.0076
-5.04%
$1.66 million $111,210
Jun 14, 2025 $0.00797
+23.72%
$1.74 million $110,322
Jun 13, 2025 $0.00644
-14.38%
$1.41 million $99,022
Jun 12, 2025 $0.00753
-5.80%
$1.64 million $105,786
Jun 11, 2025 $0.00799
+5.18%
$1.74 million $97,135
Jun 10, 2025 $0.0076
-3.94%
$1.66 million $85,166
Jun 9, 2025 $0.00791
+1.50%
$1.73 million $114,104
Jun 8, 2025 $0.00779
-15.71%
$1.7 million $101,720
Jun 7, 2025 $0.00925
-10.92%
$1.89 million $99,066
Jun 6, 2025 $0.0104
+1.26%
$2.12 million $96,398
Jun 5, 2025 $0.0102
+5.43%
$2.09 million $96,688
Jun 4, 2025 $0.00972
+2.08%
$1.99 million $92,351
Jun 3, 2025 $0.00951
+1.20%
$1.94 million $89,116
Jun 2, 2025 $0.00941
+0.57%
$1.92 million $82,169
Jun 1, 2025 $0.00935
-4.90%
$1.91 million $99,162
May 31, 2025 $0.00984
+1.39%
$2.01 million $89,219
May 30, 2025 $0.0097
-8.38%
$1.98 million $92,437
May 29, 2025 $0.0106
-8.37%
$2.16 million $92,052
May 28, 2025 $0.0116
-0.76%
$2.36 million $94,560
May 27, 2025 $0.0116
+15.47%
$2.38 million $100,602
May 26, 2025 $0.0101
+1.49%
$2.06 million $96,965
May 25, 2025 $0.00994
-11.04%
$2.03 million $94,565
May 24, 2025 $0.0112
+12.32%
$2.28 million $91,972
May 23, 2025 $0.00995
-0.13%
$2.03 million $73,281
May 22, 2025 $0.00996
+0.76%
$2.04 million $25,384
May 21, 2025 $0.00988
-8.53%
$2.02 million $25,765
May 20, 2025 $0.0108
+3.45%
$2.21 million $26,161
May 19, 2025 $0.0104
+2.55%
$2.13 million $26,813
May 18, 2025 $0.0102
-5.16%
$2.08 million $23,688
May 17, 2025 $0.0107
-3.51%
$2.19 million $25,219
May 16, 2025 $0.0111
-2.72%
$2.27 million $26,496