Coinranking
Sandcoin Historical Data
SND
Page 2
| Date | | |
|---|---|---|
| Jan 12, 2020 | $ 0.0173 | +1.05% |
| Jan 11, 2020 | $ 0.0171 | -0.38% |
| Nov 19, 2019 | $ 0.000392 | -1.20% |
| Nov 18, 2019 | $ 0.000397 | -2.15% |
| Nov 17, 2019 | $ 0.000405 | +0.41% |
| Nov 16, 2019 | $ 0.00213 | +0.25% |
| Nov 15, 2019 | $ 0.00213 | -4.71% |
| Nov 13, 2019 | $ 0.0336 | -6.59% |
| Nov 12, 2019 | $ 0.0359 | -18.14% |
| Aug 15, 2019 | $ 0.00378 | +0.70% |
| Aug 14, 2019 | $ 0.00374 | -5.85% |
| Jul 14, 2019 | $ 0.00623 | -0.34% |
| Jul 13, 2019 | $ 0.00626 | -3.05% |
| Jul 9, 2019 | $ 0.00676 | +1.59% |
| Jul 8, 2019 | $ 0.00666 | +3.03% |
| Jun 26, 2019 | $ 0.034 | +14.83% |
| Jun 25, 2019 | $ 0.0296 | +3.02% |
| Jun 19, 2019 | $ 0.108 | +1.08% |
| Jun 18, 2019 | $ 0.107 | -2.16% |
| May 28, 2019 | $ 0.0134 | -0.40% |
| May 27, 2019 | $ 0.0135 | +0.79% |
| May 21, 2019 | $ 0.095 | -0.18% |
| May 20, 2019 | $ 0.0952 | +1.45% |
| Apr 30, 2019 | $ 0.0078 | +2.01% |
| Apr 29, 2019 | $ 0.00765 | -1.55% |
| Apr 28, 2019 | $ 0.00775 | -0.84% |
| Apr 10, 2019 | $ 0.00903 | -33.81% |
| Apr 9, 2019 | $ 0.0136 | -35.24% |
| Mar 27, 2019 | $ 0.0398 | +1.10% |
| Mar 26, 2019 | $ 0.0393 | +0.58% |
| Mar 25, 2019 | $ 0.0391 | +381.26% |
| Mar 4, 2019 | $ 0.0585 | +0.47% |
| Mar 3, 2019 | $ 0.0582 | -1.08% |
| Mar 2, 2019 | $ 0.0588 | +0.27% |
| Feb 27, 2019 | $ 0.0138 | -0.72% |
| Feb 26, 2019 | $ 0.0139 | -49.70% |
| Feb 24, 2019 | $ 0.0147 | +2.66% |
| Feb 23, 2019 | $ 0.0143 | +4.69% |
| Feb 22, 2019 | $ 0.0137 | -8.47% |
| Feb 21, 2019 | $ 0.0597 | -1.35% |
| Feb 20, 2019 | $ 0.0605 | +465.39% |
| Feb 19, 2019 | $ 0.0107 | -1.33% |
| Feb 16, 2019 | $ 0.0247 | +0.97% |
| Feb 15, 2019 | $ 0.0244 | +154.34% |
| Feb 14, 2019 | $ 0.121 | +0.31% |
| Feb 13, 2019 | $ 0.121 | -0.32% |
| Feb 12, 2019 | $ 0.121 | -0.59% |
| Jan 19, 2019 | $ 0.0155 | -70.56% |
| Jan 18, 2019 | $ 0.0527 | +0.13% |
| Jan 8, 2019 | $ 0.126 | -1.92% |