Sandcoin Historical Data

SND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.128
+1,537.45%
$ 327,548 $ 1
Jan 6, 2019 $ 0.00785
+1.36%
$ 20,008 $ 3
Jan 5, 2019 $ 0.00774
-1.22%
$ 19,737 $ 3
Jan 4, 2019 $ 0.0102
-0.40%
$ 25,922 $ 30
Jan 3, 2019 $ 0.0102
-1.34%
$ 26,022 $ 30
Dec 27, 2018 $ 0.026
-0.60%
$ 69,882 $ 152
Dec 26, 2018 $ 0.0262
+23.19%
$ 70,270 $ 153
Dec 24, 2018 $ 0.0511
+2.26%
$ 137,285 $ 1
Dec 20, 2018 $ 0.0219
+1.37%
$ 58,691 $ 13
Dec 19, 2018 $ 0.0353
+70.55%
$ 94,699 $ 4
Dec 11, 2018 $ 0.0174
-4.13%
$ 46,739 $ 4
Dec 8, 2018 $ 0.0316
+0.64%
$ 84,945 $ 8
Nov 29, 2018 $ 0.0564
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0511
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0563
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0573
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0629
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0615
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0686
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0649
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0619
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.072
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0835
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.084
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0832
+0.00%
$ 223,438 $ 5,591
Nov 16, 2018 $ 0.089
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0879
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0874
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0865
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0747
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0806
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0829
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0839
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0609
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0603
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0558
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0551
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0535
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.046
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0508
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0557
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0846
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.0426
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0426
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.0901
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.056
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0658
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0913
+0.00%
$ -- $ 6,493
Oct 19, 2018 $ 0.0256
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0251
+0.00%
$ -- $ 6,555