Sandcoin Historical Data

SND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0316
+0.64%
$ 84,945 $ 8
Nov 26 $ 0.0564
-1.50%
$ 0 $ 15,585
Nov 19 $ 0.0629
-24.64%
$ 0 $ 33,138
Nov 12 $ 0.084
+12.35%
$ 0 $ 42,015
Nov 5 $ 0.0806
+46.21%
$ -- $ 45,118
Oct 29 $ 0.0535
+25.60%
$ -- $ 38,211
Oct 22 $ 0.0426
-53.37%
$ -- $ 32,398
Oct 15 $ 0.0256
+14.42%
$ -- $ 19,702
Oct 8 $ 0.177
+44.05%
$ -- $ 19,489
Oct 1 $ 0.016
+18.63%
$ -- $ 32,939
Sep 24 $ 0.0124
-86.89%
$ -- $ 26,234
Sep 17 $ 0.0165
-71.91%
$ -- $ 26,118
Sep 10 $ 0.042
+115.19%
$ -- $ 25,416
Sep 3 $ 0.0435
-69.00%
$ -- $ 48,379
Aug 27 $ 0.119
+23.46%
$ -- $ 41,535
Aug 20 $ 0.0587
-0.62%
$ -- $ 26,342
Aug 13 $ 0.0724
-58.68%
$ -- $ 31,649
Aug 6 $ 0.176
-1.81%
$ -- $ 40,219
Jul 30 $ 0.144
-38.15%
$ -- $ 54,236
Jul 23 $ 0.238
+0.19%
$ -- $ 47,573
Jul 16 $ 0.238
+7.34%
$ -- $ 49,333
Jul 9 $ 0.296
-28.52%
$ -- $ 39,033
Jul 2 $ 0.355
+9.12%
$ -- $ 39,474
Jun 25 $ 0.325
+56.42%
$ -- $ 30,541
Jun 18 $ 0.213
-49.59%
$ -- $ 45,840
Jun 11 $ 0.407
-1.92%
$ -- $ 46,933
Jun 4 $ 0.568
-12.51%
$ -- $ 45,745
May 28 $ 0.66
+54.10%
$ -- $ 51,982
May 21 $ 0.489
-37.95%
$ -- $ 55,515
May 14 $ 0.831
-9.62%
$ -- $ 50,782
May 7 $ 0.73
+25.41%
$ -- $ 64,055
Apr 30 $ 0.586
-14.27%
$ -- $ 65,744
Apr 23 $ 0.741
+16.36%
$ -- $ 63,690
Apr 16 $ 0.616
-19.39%
$ -- $ 57,823
Apr 9 $ 0.584
-11.62%
$ -- $ 50,857
Apr 2 $ 0.605
-6.95%
$ -- $ 48,720
Mar 26 $ 0.664
-17.23%
$ -- $ 54,417
Mar 19 $ 0.745
+4.51%
$ -- $ 60,027
Mar 12 $ 0.934
-19.71%
$ -- $ 61,295
Mar 5 $ 1.1
-29.20%
$ -- $ 72,553
Feb 26 $ 1.31
-10.06%
$ -- $ 73,990
Feb 19 $ 1.63
-6.55%
$ -- $ 74,935
Feb 12 $ 1.77
-13.64%
$ -- $ 65,181
Feb 5 $ 2.54
+11.17%
$ -- $ 56,461
Jan 29 $ 1.64
-14.69%
$ -- $ 71,285
Jan 22 $ 1.25
+1.50%
$ -- $ 78,920
Jan 15 $ 1.24
-17.00%
$ -- $ 86,414
Jan 8 $ 1.49
+73.25%
$ -- $ 103,749
Jan 1 $ 0.796
+14.51%
$ -- $ 104,918
Dec 25 $ 0.6
+3.62%
$ -- $ 102,061