Alpha Indo Nusa Token Historical Data

AINT
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 400.46
+0.00%
$ -- $ 9
Oct 11, 2025 $ 400.46
+0.00%
$ 5.05 trillion $ 9
Sep 20, 2025 $ 399.95
+0.00%
$ -- $ 44
Sep 19, 2025 $ 399.95
+0.00%
$ 5.04 trillion $ 44
Sep 7, 2025 $ 407.3
+0.08%
$ -- $ 13
Aug 30, 2025 $ 410.76
+0.26%
$ 5.18 trillion $ 8
Aug 2, 2025 $ 402.28
+0.04%
$ -- $ 39
Aug 1, 2025 $ 402.08
+0.89%
$ 5.07 trillion $ 39
Jul 25, 2025 $ 401.86
+0.00%
$ -- $ 9
Jul 24, 2025 $ 401.86
+0.25%
$ 5.06 trillion $ 9
Jul 23, 2025 $ 400.86
+0.62%
$ 5.05 trillion $ 102
Jul 13, 2025 $ 399.85
+0.00%
$ -- $ 556
Jul 12, 2025 $ 399.85
+0.00%
$ 5.04 trillion $ 556
Jul 9, 2025 $ 444.85
+0.00%
$ 5.61 trillion $ 35
Jul 8, 2025 $ 444.85
+0.00%
$ -- $ 35
Download