Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.000136
+2.66%
$107,119 $11,698
Aug 1, 2026 $0.000132
-3.79%
$104,344 $11,489
Jul 31, 2026 $0.000137
+4.89%
$108,455 $11,990
Jul 30, 2026 $0.000131
-3.25%
$103,396 $11,253
Jul 29, 2026 $0.000135
-0.24%
$106,874 $8,167
Jul 28, 2026 $0.000136
+0.34%
$107,285 $11,544
Jul 27, 2026 $0.000135
+2.18%
$106,621 $10,232
Jul 26, 2026 $0.000132
-2.81%
$104,344 $9,139
Jul 25, 2026 $0.000136
+2.72%
$107,339 $3,524
Jul 24, 2026 $0.000132
-3.96%
$104,497 $8,471
Jul 23, 2026 $0.000137
+3.56%
$108,319 $9,649
Jul 22, 2026 $0.000133
-0.93%
$104,812 $8,794
Jul 21, 2026 $0.000134
+0.30%
$105,791 $10,878
Jul 20, 2026 $0.000134
+0.43%
$105,476 $5,413
Jul 19, 2026 $0.000133
-2.81%
$105,026 $2,652
Jul 18, 2026 $0.000137
+1.37%
$108,065 $4,666
Jul 17, 2026 $0.000135
-0.58%
$106,605 $3,886
Jul 16, 2026 $0.000136
+0.00%
$107,228 $5,647
Jul 15, 2026 $0.000136
-2.11%
$107,663 $4,782
Jul 14, 2026 $0.000139
+2.47%
$109,873 $5,111
Jul 13, 2026 $0.000136
+1.59%
$107,228 $3,961
Jul 12, 2026 $0.000134
-1.27%
$105,550 $4,253
Jul 11, 2026 $0.000135
-0.60%
$106,589 $6,082
Jul 10, 2026 $0.000134
+1.59%
$106,163 $5,824
Jul 9, 2026 $0.000132
-2.72%
$104,607 $5,009
Jul 8, 2026 $0.000136
+3.43%
$107,647 $4,990
Jul 7, 2026 $0.000132
-4.51%
$104,078 $5,597
Jul 6, 2026 $0.000138
+4.94%
$109,107 $6,472
Jul 5, 2026 $0.000132
-2.46%
$103,976 $5,361
Jul 4, 2026 $0.000135
+1.39%
$106,810 $5,767
Jul 3, 2026 $0.000133
-0.89%
$105,346 $5,504
Jul 2, 2026 $0.000135
-1.47%
$106,384 $5,775
Jul 1, 2026 $0.000136
+2.61%
$107,544 $4,655
Jun 30, 2026 $0.000133
-3.18%
$105,026 $6,014
Jun 29, 2026 $0.000138
+4.22%
$108,586 $5,793
Jun 28, 2026 $0.000132
-2.35%
$104,189 $5,735
Jun 27, 2026 $0.000135
+1.19%
$106,692 $5,827
Jun 26, 2026 $0.000134
-1.87%
$105,436 $5,868
Jun 25, 2026 $0.000136
+0.10%
$107,450 $5,873
Jun 24, 2026 $0.000136
+1.81%
$107,560 $3,141
Jun 23, 2026 $0.000134
+0.19%
$105,649 $5,305
Jun 22, 2026 $0.000132
-1.29%
$104,497 $5,844
Jun 21, 2026 $0.000134
-1.07%
$106,076 $6,422
Jun 20, 2026 $0.000136
+2.38%
$107,102 $6,492
Jun 19, 2026 $0.000133
-4.05%
$104,813 $6,343
Jun 18, 2026 $0.000138
+4.95%
$109,416 $6,600
Jun 17, 2026 $0.000132
-1.87%
$104,363 $6,299
Jun 16, 2026 $0.000135
+1.91%
$106,459 $6,273
Jun 15, 2026 $0.000132
-1.49%
$104,569 $6,385
Jun 14, 2026 $0.000134
-1.44%
$106,150 $6,460