KIATOKEN Historical Data

KIA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000138
+0.00%
$ 69,200 $ 3,100
Feb 15, 5 PM $ 0.000138
+0.00%
$ 69,200 $ 3,199
Feb 15, 4 PM $ 0.000138
+0.00%
$ 69,200 $ 3,301
Feb 15, 3 PM $ 0.000138
+0.00%
$ 69,200 $ 3,328
Feb 15, 2 PM $ 0.000138
+0.00%
$ 69,200 $ 3,355
Feb 15, 1 PM $ 0.000138
+0.00%
$ 69,200 $ 3,315
Feb 15, 12 PM $ 0.000138
+0.00%
$ 69,200 $ 3,223
Feb 15, 11 AM $ 0.000138
+0.00%
$ 69,200 $ 3,150
Feb 15, 10 AM $ 0.000138
+0.00%
$ 69,200 $ 3,226
Feb 15, 9 AM $ 0.000138
+0.00%
$ 69,200 $ 3,237
Feb 15, 8 AM $ 0.000138
+0.00%
$ 69,200 $ 3,246
Feb 15, 7 AM $ 0.000138
+0.00%
$ 69,200 $ 3,359
Feb 15, 6 AM $ 0.000138
+0.00%
$ 69,200 $ 3,378
Feb 15, 5 AM $ 0.000138
+0.00%
$ 69,200 $ 3,156
Feb 15, 4 AM $ 0.000138
+0.00%
$ 69,200 $ 2,991
Feb 15, 3 AM $ 0.000138
+0.00%
$ 69,200 $ 2,972
Feb 15, 2 AM $ 0.000138
+0.00%
$ 69,200 $ 3,030
Feb 15, 1 AM $ 0.000138
+0.00%
$ 69,200 $ 3,079
Feb 15, 12 AM $ 0.000138
-0.14%
$ 69,200 $ 3,661
Feb 14, 11 PM $ 0.000139
+0.14%
$ 69,300 $ 3,876
Feb 14, 10 PM $ 0.000138
+0.07%
$ 69,250 $ 3,877
Feb 14, 9 PM $ 0.000138
+0.00%
$ 69,200 $ 3,863
Feb 14, 8 PM $ 0.000138
+0.00%
$ 69,200 $ 3,893
Feb 14, 7 PM $ 0.000138
+0.00%
$ 69,200 $ 3,751
Feb 14, 6 PM $ 0.000138
+0.00%
$ 69,200 $ 3,632
Feb 14, 5 PM $ 0.000138
+0.00%
$ 69,200 $ 3,634
Feb 14, 4 PM $ 0.000138
+0.00%
$ 69,200 $ 3,726
Feb 14, 3 PM $ 0.000138
+0.00%
$ 69,200 $ 3,707
Feb 14, 2 PM $ 0.000138
+0.00%
$ 69,200 $ 3,731
Feb 14, 1 PM $ 0.000138
+0.00%
$ 69,200 $ 3,844
Feb 14, 12 PM $ 0.000138
+0.00%
$ 69,200 $ 4,113
Feb 14, 11 AM $ 0.000138
+0.00%
$ 69,200 $ 4,334
Feb 14, 10 AM $ 0.000138
+0.00%
$ 69,200 $ 4,406
Feb 14, 9 AM $ 0.000138
+0.00%
$ 69,200 $ 4,441
Feb 14, 8 AM $ 0.000138
+0.00%
$ 69,200 $ 4,440
Feb 14, 7 AM $ 0.000138
+0.00%
$ 69,200 $ 4,223
Feb 14, 6 AM $ 0.000138
+0.00%
$ 69,200 $ 4,154
Feb 14, 5 AM $ 0.000138
+0.00%
$ 69,200 $ 4,122
Feb 14, 4 AM $ 0.000138
+0.00%
$ 69,200 $ 4,208
Feb 14, 3 AM $ 0.000138
+0.00%
$ 69,200 $ 4,239
Feb 14, 2 AM $ 0.000138
+0.00%
$ 69,200 $ 4,169
Feb 14, 1 AM $ 0.000138
+0.00%
$ 69,200 $ 4,247
Feb 14, 12 AM $ 0.000138
+0.00%
$ 69,200 $ 3,869
Feb 13, 11 PM $ 0.000138
+0.00%
$ 69,200 $ 4,287
Feb 13, 10 PM $ 0.000138
+0.00%
$ 69,200 $ 4,407
Feb 13, 9 PM $ 0.000138
+0.00%
$ 69,200 $ 4,471
Feb 13, 8 PM $ 0.000138
+0.00%
$ 69,200 $ 4,534
Feb 13, 7 PM $ 0.000138
+0.00%
$ 69,200 $ 4,675
Feb 13, 6 PM $ 0.000138
+0.00%
$ 69,200 $ 4,715
Feb 13, 5 PM $ 0.000138
+0.00%
$ 69,200 $ 4,776