Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.000138
+0.07%
$109,229 $2,416
Apr 16, 3 AM $0.000138
+0.00%
$108,993 $2,183
Apr 16, 2 AM $0.000138
+0.22%
$108,993 $2,201
Apr 16, 1 AM $0.000138
-0.07%
$108,835 $2,154
Apr 16, 12 AM $0.000138
+0.22%
$108,914 $2,010
Apr 15, 11 PM $0.000138
-0.22%
$108,677 $1,952
Apr 15, 10 PM $0.000138
+0.00%
$108,914 $1,986
Apr 15, 9 PM $0.000138
+0.00%
$108,914 $1,971
Apr 15, 8 PM $0.000138
+0.00%
$108,914 $1,927
Apr 15, 7 PM $0.000138
+0.00%
$108,914 $1,870
Apr 15, 6 PM $0.000138
+0.22%
$108,914 $1,778
Apr 15, 5 PM $0.000138
-0.15%
$108,677 $1,880
Apr 15, 4 PM $0.000137
-0.15%
$108,598 $1,937
Apr 15, 3 PM $0.000137
-0.22%
$108,361 $1,897
Apr 15, 2 PM $0.000137
-0.15%
$108,440 $1,966
Apr 15, 1 PM $0.000138
+0.15%
$108,598 $2,029
Apr 15, 12 PM $0.000137
+0.00%
$108,440 $2,182
Apr 15, 11 AM $0.000137
-0.07%
$108,440 $2,272
Apr 15, 10 AM $0.000137
+0.22%
$108,519 $2,247
Apr 15, 9 AM $0.000137
-0.22%
$108,282 $2,257
Apr 15, 8 AM $0.000137
+0.07%
$108,519 $2,341
Apr 15, 7 AM $0.000137
-0.07%
$108,519 $2,335
Apr 15, 6 AM $0.000137
+0.00%
$108,440 $2,297
Apr 15, 5 AM $0.000137
+0.00%
$108,440 $2,262
Apr 15, 4 AM $0.000137
-0.15%
$108,440 $2,161
Apr 15, 3 AM $0.000138
+0.00%
$108,598 $2,322
Apr 15, 2 AM $0.000137
-0.15%
$108,598 $2,251
Apr 15, 1 AM $0.000138
+0.51%
$108,756 $2,251
Apr 15, 12 AM $0.000137
+0.00%
$108,203 $2,376
Apr 14, 11 PM $0.000137
+0.00%
$108,203 $2,520
Apr 14, 10 PM $0.000137
+0.22%
$108,361 $2,537
Apr 14, 9 PM $0.000137
-0.22%
$108,124 $2,703
Apr 14, 8 PM $0.000137
+0.22%
$108,361 $2,746
Apr 14, 7 PM $0.000137
+0.07%
$108,124 $2,799
Apr 14, 6 PM $0.000137
-0.51%
$108,124 $2,881
Apr 14, 5 PM $0.000138
-0.07%
$108,677 $2,767
Apr 14, 4 PM $0.000138
+0.15%
$108,914 $2,803
Apr 14, 3 PM $0.000138
+0.00%
$108,756 $2,820
Apr 14, 2 PM $0.000137
-0.15%
$108,598 $2,721
Apr 14, 1 PM $0.000138
+0.07%
$108,756 $2,472
Apr 14, 12 PM $0.000138
+0.00%
$108,677 $2,514
Apr 14, 11 AM $0.000138
+0.00%
$108,677 $2,553
Apr 14, 10 AM $0.000137
+0.00%
$108,519 $2,596
Apr 14, 9 AM $0.000137
-0.15%
$108,519 $2,587
Apr 14, 8 AM $0.000138
+0.15%
$108,677 $2,568
Apr 14, 7 AM $0.000137
-0.15%
$108,519 $2,579
Apr 14, 6 AM $0.000138
+0.00%
$108,677 $2,719
Apr 14, 5 AM $0.000138
+0.00%
$108,677 $2,710
Apr 14, 4 AM $0.000138
+0.15%
$108,677 $2,782
Apr 14, 3 AM $0.000138
-0.07%
$108,756 $2,751