Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $0.000138
-0.07%
$108,756 $2,751
Apr 14, 2 AM $0.000138
-0.07%
$108,835 $2,824
Apr 14, 1 AM $0.000138
-0.29%
$108,598 $3,033
Apr 14, 12 AM $0.000138
-0.14%
$108,914 $3,023
Apr 13, 11 PM $0.000138
+0.44%
$109,072 $3,126
Apr 13, 10 PM $0.000137
+0.00%
$108,598 $3,153
Apr 13, 9 PM $0.000137
+0.22%
$108,598 $3,177
Apr 13, 8 PM $0.000137
+0.15%
$108,361 $3,189
Apr 13, 7 PM $0.000137
-0.07%
$108,203 $3,185
Apr 13, 6 PM $0.000137
+0.07%
$108,282 $3,094
Apr 13, 5 PM $0.000137
-0.07%
$108,203 $3,179
Apr 13, 4 PM $0.000137
+0.29%
$108,282 $3,122
Apr 13, 3 PM $0.000137
-0.07%
$107,966 $3,052
Apr 13, 2 PM $0.000137
+0.00%
$108,045 $3,080
Apr 13, 1 PM $0.000137
+0.07%
$108,045 $3,070
Apr 13, 12 PM $0.000137
-0.22%
$107,966 $2,920
Apr 13, 11 AM $0.000137
+0.44%
$108,203 $2,976
Apr 13, 10 AM $0.000136
-0.07%
$107,729 $3,026
Apr 13, 9 AM $0.000136
-0.15%
$107,808 $3,063
Apr 13, 8 AM $0.000137
-0.15%
$107,966 $3,106
Apr 13, 7 AM $0.000137
-0.07%
$108,124 $3,075
Apr 13, 6 AM $0.000137
+0.07%
$108,203 $2,973
Apr 13, 5 AM $0.000137
+0.00%
$108,124 $3,042
Apr 13, 4 AM $0.000137
+0.15%
$108,124 $3,002
Apr 13, 3 AM $0.000137
+0.07%
$107,966 $3,089
Apr 13, 2 AM $0.000137
-0.07%
$107,887 $3,123
Apr 13, 1 AM $0.000137
-0.15%
$107,966 $3,246
Apr 13, 12 AM $0.000137
+0.15%
$108,124 $3,854
Apr 12, 11 PM $0.000137
-0.07%
$107,966 $4,447
Apr 12, 10 PM $0.000137
-0.15%
$108,045 $4,448
Apr 12, 9 PM $0.000137
+0.15%
$108,203 $4,359
Apr 12, 8 PM $0.000137
+0.29%
$108,282 $4,389
Apr 12, 7 PM $0.000137
-0.22%
$107,966 $4,423
Apr 12, 6 PM $0.000137
+0.22%
$108,203 $4,491
Apr 12, 5 PM $0.000137
+0.00%
$107,966 $4,453
Apr 12, 4 PM $0.000137
+0.22%
$107,966 $4,382
Apr 12, 3 PM $0.000137
+0.07%
$107,887 $4,404
Apr 12, 2 PM $0.000137
+0.07%
$107,966 $4,315
Apr 12, 1 PM $0.000137
-0.15%
$107,887 $4,384
Apr 12, 12 PM $0.000137
+0.07%
$108,124 $4,410
Apr 12, 11 AM $0.000137
-0.15%
$107,887 $4,215
Apr 12, 10 AM $0.000137
+0.22%
$108,203 $4,054
Apr 12, 9 AM $0.000137
-0.15%
$108,124 $3,961
Apr 12, 8 AM $0.000137
+0.29%
$108,282 $3,921
Apr 12, 7 AM $0.000137
-0.22%
$107,966 $3,914
Apr 12, 6 AM $0.000137
+0.15%
$108,124 $3,921
Apr 12, 5 AM $0.000137
+0.00%
$107,966 $3,834
Apr 12, 4 AM $0.000137
+0.00%
$107,966 $3,865
Apr 12, 3 AM $0.000137
-0.15%
$107,966 $3,746
Apr 12, 2 AM $0.000137
+0.07%
$107,966 $3,833