Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $0.000137
+0.07%
$107,966 $3,833
Apr 12, 1 AM $0.000137
-0.44%
$108,045 $3,573
Apr 12, 12 AM $0.000137
+0.00%
$108,519 $2,860
Apr 11, 11 PM $0.000138
+0.07%
$108,677 $2,021
Apr 11, 10 PM $0.000138
-0.15%
$108,756 $1,901
Apr 11, 9 PM $0.000138
-0.07%
$108,914 $1,888
Apr 11, 8 PM $0.000138
+0.07%
$108,993 $1,976
Apr 11, 7 PM $0.000138
+0.44%
$109,072 $2,027
Apr 11, 6 PM $0.000137
-0.07%
$108,598 $1,954
Apr 11, 5 PM $0.000138
+0.00%
$108,677 $1,921
Apr 11, 4 PM $0.000138
+0.36%
$108,677 $2,148
Apr 11, 3 PM $0.000137
+0.07%
$108,282 $2,236
Apr 11, 2 PM $0.000137
-0.07%
$108,203 $2,506
Apr 11, 1 PM $0.000137
+0.00%
$108,282 $2,791
Apr 11, 12 PM $0.000137
-0.29%
$108,282 $2,858
Apr 11, 11 AM $0.000137
+0.00%
$108,598 $3,034
Apr 11, 10 AM $0.000138
+0.29%
$108,598 $3,186
Apr 11, 9 AM $0.000137
-0.22%
$108,282 $3,249
Apr 11, 8 AM $0.000137
+0.00%
$108,519 $3,261
Apr 11, 7 AM $0.000137
+0.00%
$108,519 $3,446
Apr 11, 6 AM $0.000137
-0.07%
$108,519 $3,468
Apr 11, 5 AM $0.000137
+0.00%
$108,598 $3,491
Apr 11, 4 AM $0.000137
+0.07%
$108,598 $3,478
Apr 11, 3 AM $0.000138
+0.15%
$108,598 $3,407
Apr 11, 2 AM $0.000137
-0.22%
$108,440 $3,235
Apr 11, 1 AM $0.000138
-0.07%
$108,677 $3,150
Apr 11, 12 AM $0.000138
-0.07%
$108,756 $3,222
Apr 10, 11 PM $0.000138
+0.22%
$108,835 $3,345
Apr 10, 10 PM $0.000137
-0.07%
$108,598 $3,638
Apr 10, 9 PM $0.000138
+0.00%
$108,677 $3,738
Apr 10, 8 PM $0.000138
-0.22%
$108,677 $3,644
Apr 10, 7 PM $0.000138
-0.15%
$108,756 $3,617
Apr 10, 6 PM $0.000138
+0.29%
$108,914 $3,617
Apr 10, 5 PM $0.000137
-0.22%
$108,598 $3,678
Apr 10, 4 PM $0.000138
+0.00%
$108,835 $3,576
Apr 10, 3 PM $0.000138
+0.22%
$108,914 $3,525
Apr 10, 2 PM $0.000138
+0.07%
$108,756 $3,425
Apr 10, 1 PM $0.000138
+0.00%
$108,835 $3,153
Apr 10, 12 PM $0.000137
+0.29%
$108,598 $3,391
Apr 10, 11 AM $0.000137
+0.07%
$108,361 $3,236
Apr 10, 10 AM $0.000137
+0.00%
$108,282 $3,218
Apr 10, 9 AM $0.000137
+0.07%
$108,519 $3,125
Apr 10, 8 AM $0.000137
+0.00%
$108,440 $3,263
Apr 10, 7 AM $0.000137
-0.15%
$108,440 $3,472
Apr 10, 6 AM $0.000138
-0.15%
$108,677 $3,486
Apr 10, 5 AM $0.000138
+0.29%
$108,835 $3,562
Apr 10, 4 AM $0.000137
-0.15%
$108,519 $3,637
Apr 10, 3 AM $0.000138
-0.07%
$108,677 $3,680
Apr 10, 2 AM $0.000138
-0.07%
$108,756 $3,657
Apr 10, 1 AM $0.000138
+0.36%
$108,835 $3,698