Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.000138
+0.36%
$108,835 $3,698
Apr 10, 12 AM $0.000137
-0.07%
$108,440 $3,780
Apr 9, 11 PM $0.000138
-0.15%
$108,677 $3,841
Apr 9, 10 PM $0.000138
+0.07%
$108,914 $3,799
Apr 9, 9 PM $0.000138
+0.15%
$108,835 $3,677
Apr 9, 8 PM $0.000138
-0.22%
$108,677 $3,609
Apr 9, 7 PM $0.000138
+0.22%
$108,914 $3,523
Apr 9, 6 PM $0.000138
+0.00%
$108,677 $3,520
Apr 9, 5 PM $0.000138
+0.00%
$108,677 $3,717
Apr 9, 4 PM $0.000138
-0.14%
$108,835 $3,628
Apr 9, 3 PM $0.000138
+0.66%
$108,993 $3,545
Apr 9, 2 PM $0.000137
-0.29%
$108,282 $3,413
Apr 9, 1 PM $0.000137
-0.15%
$108,361 $3,613
Apr 9, 12 PM $0.000137
+0.22%
$108,519 $3,623
Apr 9, 11 AM $0.000137
-0.36%
$108,282 $3,565
Apr 9, 10 AM $0.000138
+0.15%
$108,677 $3,575
Apr 9, 9 AM $0.000137
-0.15%
$108,361 $3,708
Apr 9, 8 AM $0.000137
+0.15%
$108,361 $3,715
Apr 9, 7 AM $0.000137
+0.00%
$108,203 $3,371
Apr 9, 6 AM $0.000137
-0.22%
$108,203 $3,452
Apr 9, 5 AM $0.000137
+0.00%
$108,440 $3,406
Apr 9, 4 AM $0.000137
+0.00%
$108,440 $3,264
Apr 9, 3 AM $0.000137
+0.15%
$108,440 $3,264
Apr 9, 2 AM $0.000137
+0.07%
$108,282 $3,448
Apr 9, 1 AM $0.000137
-0.07%
$108,203 $3,558
Apr 9, 12 AM $0.000137
-0.22%
$108,282 $3,574
Apr 8, 11 PM $0.000137
-0.15%
$108,519 $3,576
Apr 8, 10 PM $0.000138
-0.29%
$108,677 $3,647
Apr 8, 9 PM $0.000138
+0.29%
$108,993 $3,883
Apr 8, 8 PM $0.000138
+0.29%
$108,835 $4,068
Apr 8, 7 PM $0.000137
-0.22%
$108,519 $4,134
Apr 8, 6 PM $0.000138
+0.07%
$108,835 $4,206
Apr 8, 5 PM $0.000138
+0.00%
$108,756 $3,905
Apr 8, 4 PM $0.000138
+0.07%
$108,914 $3,908
Apr 8, 3 PM $0.000138
+0.22%
$108,835 $3,877
Apr 8, 2 PM $0.000137
-0.36%
$108,598 $3,876
Apr 8, 1 PM $0.000138
+0.00%
$108,993 $3,710
Apr 8, 12 PM $0.000138
+0.00%
$108,756 $3,465
Apr 8, 11 AM $0.000138
-0.22%
$108,756 $3,477
Apr 8, 10 AM $0.000138
+0.15%
$108,993 $3,418
Apr 8, 9 AM $0.000138
-0.07%
$108,835 $3,478
Apr 8, 8 AM $0.000138
+0.07%
$109,151 $3,396
Apr 8, 7 AM $0.000138
+0.15%
$109,072 $3,339
Apr 8, 6 AM $0.000138
-0.14%
$108,914 $3,349
Apr 8, 5 AM $0.000138
+0.07%
$109,072 $3,434
Apr 8, 4 AM $0.000138
+0.22%
$108,993 $3,493
Apr 8, 3 AM $0.000138
+0.00%
$108,756 $3,558
Apr 8, 2 AM $0.000138
-0.07%
$108,756 $3,476
Apr 8, 1 AM $0.000138
-0.22%
$108,835 $3,380
Apr 8, 12 AM $0.000138
-0.14%
$109,151 $3,198