Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.000138
-0.14%
$109,151 $3,198
Apr 7, 11 PM $0.000138
+0.44%
$109,387 $3,189
Apr 7, 10 PM $0.000138
+0.22%
$108,835 $2,971
Apr 7, 9 PM $0.000138
+0.15%
$108,598 $2,786
Apr 7, 8 PM $0.000137
+0.15%
$108,440 $2,599
Apr 7, 7 PM $0.000137
+0.07%
$108,203 $2,507
Apr 7, 6 PM $0.000137
+0.15%
$108,124 $2,452
Apr 7, 5 PM $0.000137
+0.44%
$107,966 $2,454
Apr 7, 4 PM $0.000136
-0.22%
$107,492 $2,501
Apr 7, 3 PM $0.000136
+0.22%
$107,729 $2,793
Apr 7, 2 PM $0.000136
-0.29%
$107,492 $2,711
Apr 7, 1 PM $0.000136
+0.29%
$107,808 $2,748
Apr 7, 12 PM $0.000136
-0.29%
$107,492 $2,704
Apr 7, 11 AM $0.000136
+0.00%
$107,808 $2,580
Apr 7, 10 AM $0.000136
-0.51%
$107,808 $2,575
Apr 7, 9 AM $0.000137
+0.22%
$108,361 $2,581
Apr 7, 8 AM $0.000137
+0.00%
$108,045 $2,570
Apr 7, 7 AM $0.000137
-0.22%
$107,887 $2,708
Apr 7, 6 AM $0.000137
+0.00%
$108,124 $2,716
Apr 7, 5 AM $0.000137
+0.07%
$108,124 $2,670
Apr 7, 4 AM $0.000137
+0.22%
$108,045 $2,556
Apr 7, 3 AM $0.000136
+0.00%
$107,808 $2,405
Apr 7, 2 AM $0.000137
+0.07%
$107,808 $2,383
Apr 7, 1 AM $0.000136
+0.07%
$107,729 $2,347
Apr 7, 12 AM $0.000136
-0.07%
$107,808 $2,407
Apr 6, 11 PM $0.000136
-0.15%
$107,571 $2,307
Apr 6, 10 PM $0.000137
-0.15%
$108,045 $2,313
Apr 6, 9 PM $0.000137
+0.00%
$108,203 $2,237
Apr 6, 8 PM $0.000137
+0.29%
$108,203 $2,242
Apr 6, 7 PM $0.000137
-0.07%
$108,124 $2,251
Apr 6, 6 PM $0.000137
-0.07%
$108,203 $2,285
Apr 6, 5 PM $0.000137
+0.07%
$108,282 $2,280
Apr 6, 4 PM $0.000137
+0.00%
$108,203 $2,226
Apr 6, 3 PM $0.000137
-0.07%
$108,203 $2,020
Apr 6, 2 PM $0.000137
+0.15%
$108,282 $2,234
Apr 6, 1 PM $0.000137
+0.15%
$108,282 $2,140
Apr 6, 12 PM $0.000137
+0.22%
$108,361 $2,185
Apr 6, 11 AM $0.000137
-0.22%
$108,124 $2,354
Apr 6, 10 AM $0.000137
+0.37%
$108,361 $2,331
Apr 6, 9 AM $0.000137
+0.07%
$108,124 $2,128
Apr 6, 8 AM $0.000137
+0.07%
$108,045 $2,076
Apr 6, 7 AM $0.000137
-0.07%
$107,966 $1,995
Apr 6, 6 AM $0.000137
+0.15%
$108,124 $1,961
Apr 6, 5 AM $0.000137
+0.00%
$107,966 $1,939
Apr 6, 4 AM $0.000137
-0.07%
$107,966 $1,967
Apr 6, 3 AM $0.000137
-0.07%
$108,045 $2,015
Apr 6, 2 AM $0.000137
+0.07%
$107,887 $1,944
Apr 6, 1 AM $0.000136
+0.07%
$107,808 $2,030
Apr 6, 12 AM $0.000136
+0.15%
$107,729 $1,980
Apr 5, 11 PM $0.000136
+0.07%
$107,492 $1,963