Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.000136
+0.07%
$107,492 $1,963
Apr 5, 10 PM $0.000136
+0.00%
$107,413 $1,856
Apr 5, 9 PM $0.000136
+0.15%
$107,413 $1,840
Apr 5, 8 PM $0.000136
-0.15%
$107,255 $1,799
Apr 5, 7 PM $0.000136
+0.00%
$107,413 $1,785
Apr 5, 6 PM $0.000136
+0.07%
$107,492 $1,858
Apr 5, 5 PM $0.000136
+0.00%
$107,413 $1,880
Apr 5, 4 PM $0.000136
+0.15%
$107,413 $1,932
Apr 5, 3 PM $0.000136
+0.07%
$107,255 $2,202
Apr 5, 2 PM $0.000136
+0.07%
$107,176 $2,064
Apr 5, 1 PM $0.000136
+0.15%
$107,334 $2,106
Apr 5, 12 PM $0.000136
-0.29%
$107,176 $2,211
Apr 5, 11 AM $0.000136
+0.22%
$107,492 $2,065
Apr 5, 10 AM $0.000136
+0.22%
$107,492 $2,222
Apr 5, 9 AM $0.000136
+0.00%
$107,255 $2,204
Apr 5, 8 AM $0.000136
+0.15%
$107,413 $2,153
Apr 5, 7 AM $0.000136
+0.00%
$107,255 $2,121
Apr 5, 6 AM $0.000136
+0.00%
$107,255 $2,180
Apr 5, 5 AM $0.000136
-0.37%
$107,255 $2,255
Apr 5, 4 AM $0.000136
+0.22%
$107,650 $2,250
Apr 5, 3 AM $0.000136
-0.15%
$107,413 $2,257
Apr 5, 2 AM $0.000136
+0.07%
$107,571 $2,246
Apr 5, 1 AM $0.000136
-0.07%
$107,492 $2,118
Apr 5, 12 AM $0.000136
-0.22%
$107,571 $2,178
Apr 4, 11 PM $0.000136
+0.15%
$107,808 $2,215
Apr 4, 10 PM $0.000136
+0.00%
$107,650 $2,182
Apr 4, 9 PM $0.000136
+0.00%
$107,650 $2,179
Apr 4, 8 PM $0.000136
-0.15%
$107,650 $2,248
Apr 4, 7 PM $0.000136
-0.15%
$107,808 $2,265
Apr 4, 6 PM $0.000137
+0.00%
$107,966 $2,161
Apr 4, 5 PM $0.000137
+0.22%
$107,966 $2,141
Apr 4, 4 PM $0.000136
-0.15%
$107,729 $2,098
Apr 4, 3 PM $0.000137
+0.37%
$107,887 $1,884
Apr 4, 2 PM $0.000136
-0.22%
$107,492 $1,884
Apr 4, 1 PM $0.000137
+0.00%
$107,887 $2,013
Apr 4, 12 PM $0.000137
+0.07%
$107,887 $1,933
Apr 4, 11 AM $0.000137
-0.22%
$107,808 $2,144
Apr 4, 10 AM $0.000137
+0.00%
$108,045 $2,174
Apr 4, 9 AM $0.000137
-0.07%
$108,045 $2,301
Apr 4, 8 AM $0.000137
+0.15%
$108,124 $2,515
Apr 4, 7 AM $0.000137
-0.15%
$107,966 $2,609
Apr 4, 6 AM $0.000137
+0.07%
$108,124 $2,696
Apr 4, 5 AM $0.000137
+0.15%
$108,045 $2,878
Apr 4, 4 AM $0.000137
-0.07%
$107,887 $2,930
Apr 4, 3 AM $0.000137
-0.07%
$107,966 $2,932
Apr 4, 2 AM $0.000137
+0.00%
$108,045 $2,909
Apr 4, 1 AM $0.000137
+0.00%
$108,045 $2,993
Apr 4, 12 AM $0.000137
+0.22%
$108,045 $2,940
Apr 3, 11 PM $0.000137
+0.00%
$107,808 $2,953
Apr 3, 10 PM $0.000137
+0.07%
$107,887 $2,975