Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.000136
-0.15%
$107,808 $2,949
Apr 3, 8 PM $0.000137
+0.07%
$107,966 $2,922
Apr 3, 7 PM $0.000137
+0.00%
$107,887 $2,903
Apr 3, 6 PM $0.000137
+0.00%
$107,887 $2,943
Apr 3, 5 PM $0.000136
-0.15%
$107,729 $2,944
Apr 3, 4 PM $0.000137
+0.00%
$107,887 $2,987
Apr 3, 3 PM $0.000137
-0.07%
$107,887 $3,042
Apr 3, 2 PM $0.000137
-0.07%
$107,966 $3,110
Apr 3, 1 PM $0.000137
-0.07%
$107,966 $3,063
Apr 3, 12 PM $0.000137
-0.22%
$108,045 $3,191
Apr 3, 11 AM $0.000137
+0.29%
$108,282 $3,136
Apr 3, 10 AM $0.000137
-0.07%
$107,966 $3,081
Apr 3, 9 AM $0.000137
+0.00%
$108,045 $2,986
Apr 3, 8 AM $0.000137
+0.29%
$108,045 $2,971
Apr 3, 7 AM $0.000137
-0.15%
$107,887 $2,958
Apr 3, 6 AM $0.000137
+0.37%
$108,045 $2,813
Apr 3, 5 AM $0.000136
-0.15%
$107,650 $2,594
Apr 3, 4 AM $0.000136
+0.22%
$107,808 $2,742
Apr 3, 3 AM $0.000136
+0.29%
$107,571 $2,845
Apr 3, 2 AM $0.000136
-0.07%
$107,176 $2,989
Apr 3, 1 AM $0.000136
+0.00%
$107,255 $3,072
Apr 3, 12 AM $0.000136
-0.22%
$107,255 $3,238
Apr 2, 11 PM $0.000136
+0.00%
$107,492 $3,690
Apr 2, 10 PM $0.000136
+0.00%
$107,492 $3,713
Apr 2, 9 PM $0.000136
-0.07%
$107,255 $3,845
Apr 2, 8 PM $0.000136
+0.15%
$107,334 $3,864
Apr 2, 7 PM $0.000136
+0.00%
$107,176 $4,011
Apr 2, 6 PM $0.000136
-0.15%
$107,176 $3,954
Apr 2, 5 PM $0.000136
-0.07%
$107,334 $4,073
Apr 2, 4 PM $0.000136
-0.07%
$107,255 $4,155
Apr 2, 3 PM $0.000136
+0.15%
$107,334 $4,182
Apr 2, 2 PM $0.000136
+0.15%
$107,176 $4,007
Apr 2, 1 PM $0.000135
-0.07%
$107,018 $3,920
Apr 2, 12 PM $0.000136
-0.07%
$107,097 $3,843
Apr 2, 11 AM $0.000136
-0.07%
$107,176 $3,873
Apr 2, 10 AM $0.000136
-0.29%
$107,097 $3,773
Apr 2, 9 AM $0.000136
-0.07%
$107,413 $3,803
Apr 2, 8 AM $0.000136
-0.15%
$107,492 $3,830
Apr 2, 7 AM $0.000136
+0.00%
$107,492 $3,907
Apr 2, 6 AM $0.000136
+0.00%
$107,492 $3,907
Apr 2, 5 AM $0.000136
+0.22%
$107,492 $3,976
Apr 2, 4 AM $0.000136
-0.37%
$107,097 $4,024
Apr 2, 3 AM $0.000136
+0.00%
$107,255 $3,979
Apr 2, 2 AM $0.000136
-0.44%
$107,176 $3,982
Apr 2, 1 AM $0.000136
-0.44%
$107,571 $3,923
Apr 2, 12 AM $0.000137
+0.29%
$108,045 $3,815
Apr 1, 11 PM $0.000136
-0.37%
$107,729 $3,378
Apr 1, 10 PM $0.000137
+0.37%
$108,124 $3,345
Apr 1, 9 PM $0.000136
+0.07%
$107,729 $3,384
Apr 1, 8 PM $0.000136
-0.15%
$107,650 $3,354