Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.0163
+0.18%
$16.33 million $40,726
Apr 3, 2 PM $0.0163
-0.15%
$16.3 million $41,501
Apr 3, 11 AM $0.0162
+0.05%
$16.21 million $50,222
Apr 3, 10 AM $0.0162
-0.52%
$16.2 million $52,032
Apr 3, 9 AM $0.0163
-1.05%
$16.28 million $52,456
Apr 3, 8 AM $0.0165
+0.25%
$16.49 million $52,296
Apr 3, 7 AM $0.0164
+0.03%
$16.41 million $38,244
Apr 3, 6 AM $0.0164
+2.83%
$16.4 million $38,790
Apr 3, 5 AM $0.016
+0.00%
$15.95 million $50,466
Apr 3, 4 AM $0.016
-0.08%
$15.95 million $75,470
Apr 3, 3 AM $0.016
+0.50%
$15.96 million $139,230
Apr 3, 2 AM $0.0159
-0.13%
$15.89 million $139,325
Apr 3, 1 AM $0.0159
-0.31%
$15.91 million $140,725
Apr 3, 12 AM $0.016
-0.21%
$15.96 million $140,777
Apr 2, 11 PM $0.016
-0.09%
$15.99 million $140,927
Apr 2, 10 PM $0.016
-0.30%
$16.01 million $144,473
Apr 2, 9 PM $0.0161
-0.62%
$16.05 million $153,958
Apr 2, 8 PM $0.0162
+0.86%
$16.25 million $153,543
Apr 2, 7 PM $0.0161
+0.99%
$16.1 million $151,243
Apr 2, 6 PM $0.016
+0.36%
$15.95 million $150,081
Apr 2, 5 PM $0.0159
-0.22%
$15.89 million $149,407
Apr 2, 4 PM $0.0159
-0.02%
$15.93 million $148,951
Apr 2, 3 PM $0.0159
+0.22%
$15.93 million $152,838
Apr 2, 2 PM $0.0159
+3.41%
$15.9 million $151,727
Apr 2, 1 PM $0.0154
-0.17%
$15.35 million $153,657
Apr 2, 12 PM $0.0153
-0.93%
$15.32 million $152,464
Apr 2, 11 AM $0.0155
-1.55%
$15.47 million $154,822
Apr 2, 10 AM $0.0157
+0.64%
$15.71 million $153,940
Apr 2, 9 AM $0.0156
+0.40%
$15.61 million $151,720
Apr 2, 8 AM $0.0155
-0.12%
$15.55 million $147,600
Apr 2, 7 AM $0.0156
+0.45%
$15.57 million $148,555
Apr 2, 6 AM $0.0155
+2.22%
$15.47 million $149,972
Apr 2, 5 AM $0.0151
-3.98%
$15.1 million $140,128
Apr 2, 4 AM $0.0156
-10.95%
$15.56 million $110,832
Apr 2, 3 AM $0.0175
-1.44%
$17.48 million $55,352
Apr 2, 2 AM $0.0177
-2.28%
$17.72 million $56,226
Apr 2, 1 AM $0.0181
-0.94%
$18.12 million $57,434
Apr 2, 12 AM $0.0183
+0.07%
$18.29 million $57,358
Apr 1, 11 PM $0.0183
-0.58%
$18.27 million $57,516
Apr 1, 10 PM $0.0184
-4.47%
$18.41 million $53,596
Apr 1, 9 PM $0.0193
+0.63%
$19.27 million $48,096
Apr 1, 8 PM $0.0191
-0.27%
$19.13 million $51,484
Apr 1, 7 PM $0.0192
-0.08%
$19.18 million $51,542
Apr 1, 6 PM $0.0192
-2.19%
$19.2 million $49,557
Apr 1, 5 PM $0.0196
+0.45%
$19.65 million $52,233
Apr 1, 4 PM $0.0196
-1.73%
$19.57 million $53,652
Apr 1, 3 PM $0.0199
+1.06%
$19.87 million $50,483
Apr 1, 2 PM $0.0197
+5.58%
$19.65 million $52,739
Apr 1, 1 PM $0.0186
-0.85%
$18.57 million $43,216
Apr 1, 12 PM $0.0187
+0.84%
$18.73 million $46,924