REI Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0178
-1.74%
$ 17.79 million $ 44,337
Mar 29, 2026 $ 0.0181
-4.81%
$ 18.1 million $ 17,913
Mar 28, 2026 $ 0.019
+8.04%
$ 19.04 million $ 43,906
Mar 27, 2026 $ 0.0176
-5.42%
$ 17.63 million $ 69,613
Mar 26, 2026 $ 0.0186
-9.14%
$ 18.61 million $ 55,752
Mar 25, 2026 $ 0.0205
+2.02%
$ 20.49 million $ 43,076
Mar 24, 2026 $ 0.0201
-4.82%
$ 20.09 million $ 69,621
Mar 23, 2026 $ 0.0211
+9.97%
$ 21.12 million $ 135,367
Mar 22, 2026 $ 0.0192
-11.02%
$ 19.21 million $ 67,709
Mar 21, 2026 $ 0.0216
+4.03%
$ 21.63 million $ 66,639
Mar 20, 2026 $ 0.0208
-1.82%
$ 20.79 million $ 98,898
Mar 19, 2026 $ 0.0212
-7.76%
$ 21.17 million $ 247,310
Mar 18, 2026 $ 0.023
-8.42%
$ 22.96 million $ 101,802
Mar 17, 2026 $ 0.0251
-6.81%
$ 25.1 million $ 51,234
Mar 16, 2026 $ 0.0269
+3.36%
$ 26.95 million $ 124,682
Mar 15, 2026 $ 0.0261
+10.43%
$ 26.07 million $ 87,695
Mar 14, 2026 $ 0.0236
-1.63%
$ 23.64 million $ 168,264
Mar 13, 2026 $ 0.024
-2.52%
$ 24.03 million $ 99,923
Mar 12, 2026 $ 0.0246
-2.30%
$ 24.65 million $ 167,771
Mar 11, 2026 $ 0.0252
-1.41%
$ 25.24 million $ 114,382
Mar 10, 2026 $ 0.0256
-1.46%
$ 25.6 million $ 198,102
Mar 9, 2026 $ 0.026
+15.56%
$ 25.98 million $ 213,325
Mar 8, 2026 $ 0.0226
-3.92%
$ 22.59 million $ 131,889
Mar 7, 2026 $ 0.0235
-9.34%
$ 23.51 million $ 159,336
Mar 6, 2026 $ 0.026
-4.41%
$ 25.96 million $ 147,268
Mar 5, 2026 $ 0.0272
-18.92%
$ 27.16 million $ 368,565
Mar 4, 2026 $ 0.0335
+15.18%
$ 33.49 million $ 256,177
Mar 3, 2026 $ 0.0291
-12.80%
$ 29.08 million $ 219,437
Mar 2, 2026 $ 0.0334
+20.69%
$ 33.39 million $ 450,870
Mar 1, 2026 $ 0.0277
-2.74%
$ 27.66 million $ 80,803
Feb 28, 2026 $ 0.0284
+11.41%
$ 28.44 million $ 148,374
Feb 27, 2026 $ 0.0253
-14.17%
$ 25.32 million $ 256,833
Feb 26, 2026 $ 0.033
+9.15%
$ -- $ 48,582
Feb 25, 2026 $ 0.0303
+22.51%
$ 30.29 million $ 130,886
Feb 24, 2026 $ 0.0247
-0.60%
$ 24.72 million $ 490,046
Feb 23, 2026 $ 0.028
-10.81%
$ 27.98 million $ 224,586
Feb 22, 2026 $ 0.0314
-10.06%
$ 31.39 million $ 400,021
Feb 21, 2026 $ 0.0356
+0.57%
$ 35.59 million $ 352,410
Feb 20, 2026 $ 0.0354
+7.39%
$ 35.39 million $ 241,787
Feb 19, 2026 $ 0.0328
-10.86%
$ 32.78 million $ 86,875
Feb 18, 2026 $ 0.0367
-2.07%
$ 36.74 million $ 291,145
Feb 17, 2026 $ 0.0375
+42.79%
$ 37.54 million $ 438,668
Feb 16, 2026 $ 0.0263
+1.64%
$ 26.29 million $ 164,308
Feb 15, 2026 $ 0.0259
-23.30%
$ 25.86 million $ 117,458
Feb 14, 2026 $ 0.0366
+25.11%
$ 36.61 million $ 97
Feb 13, 2026 $ 0.0293
+27.92%
$ 29.27 million $ 430,165
Feb 12, 2026 $ 0.0229
-17.05%
$ 22.88 million $ 117,755
Feb 11, 2026 $ 0.0276
-9.84%
$ 27.58 million $ 159,413
Feb 10, 2026 $ 0.0306
-2.22%
$ 30.58 million $ 1.32 million
Feb 9, 2026 $ 0.0313
+30.23%
$ 31.33 million $ 1.12 million