Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.0195
-1.21%
$19.53 million $336,534
Sep 2, 2026 $0.0198
-7.57%
$19.77 million $195,053
Sep 1, 2026 $0.0214
+3.67%
$21.39 million $259,264
Aug 31, 2026 $0.0206
-0.37%
$20.63 million $297,985
Aug 30, 2026 $0.0207
+0.53%
$20.71 million $138,129
Aug 29, 2026 $0.0206
+4.74%
$20.6 million $252,863
Aug 28, 2026 $0.0197
-8.17%
$19.67 million $118,669
Aug 27, 2026 $0.0214
+2.19%
$21.41 million $390,257
Aug 26, 2026 $0.021
-4.27%
$20.95 million $583,957
Aug 25, 2026 $0.0219
-5.10%
$21.89 million $129,996
Aug 24, 2026 $0.0231
-4.18%
$23.07 million $401,930
Aug 23, 2026 $0.0241
+3.42%
$24.09 million $239,216
Aug 22, 2026 $0.0233
-5.56%
$23.27 million $208,541
Aug 21, 2026 $0.0246
+17.16%
$24.63 million $369,509
Aug 20, 2026 $0.021
+1.07%
$21.02 million $274,716
Aug 19, 2026 $0.0208
+11.03%
$20.79 million $394,773
Aug 18, 2026 $0.0187
-15.65%
$18.73 million $381,134
Aug 17, 2026 $0.0222
-2.85%
$22.21 million $188,106
Aug 16, 2026 $0.0229
-0.44%
$22.86 million $190,351
Aug 15, 2026 $0.023
-1.36%
$22.96 million $72,378
Aug 14, 2026 $0.0233
-2.34%
$23.27 million $251,535
Aug 13, 2026 $0.0238
-9.73%
$23.83 million $187,346
Aug 12, 2026 $0.0264
+17.82%
$26.4 million $524,936
Aug 11, 2026 $0.0224
-8.68%
$22.41 million $521,330
Aug 10, 2026 $0.0245
-13.83%
$24.54 million $456,327
Aug 9, 2026 $0.0285
-2.38%
$28.49 million $105,090
Aug 8, 2026 $0.0292
-3.59%
$29.22 million $100,539
Aug 7, 2026 $0.0303
+12.78%
$30.3 million $579,606
Aug 6, 2026 $0.0269
+8.21%
$26.87 million $381,072
Aug 5, 2026 $0.0248
+1.98%
$24.84 million $239,257
Aug 4, 2026 $0.0244
+1.43%
$24.36 million $203,170
Aug 3, 2026 $0.024
-1.30%
$24.02 million $66,717
Aug 2, 2026 $0.0243
+1.71%
$24.34 million $123,414
Aug 1, 2026 $0.0239
-2.87%
$23.91 million $118,526
Jul 31, 2026 $0.0246
-1.65%
$24.61 million $297,726
Jul 30, 2026 $0.025
+2.97%
$25.02 million $260,700
Jul 29, 2026 $0.0243
-10.04%
$24.33 million $343,361
Jul 28, 2026 $0.027
+1.55%
$26.98 million $153,643
Jul 27, 2026 $0.0266
-0.54%
$26.57 million $264,596
Jul 26, 2026 $0.0267
+8.52%
$26.72 million $316,488
Jul 25, 2026 $0.0246
+0.96%
$24.62 million $188,171
Jul 24, 2026 $0.0244
-0.72%
$24.38 million $238,134
Jul 23, 2026 $0.0246
-2.94%
$24.55 million $232,532
Jul 22, 2026 $0.0253
+0.17%
$25.3 million $324,969
Jul 21, 2026 $0.0253
+1.58%
$25.25 million $284,776
Jul 20, 2026 $0.0249
+1.61%
$24.86 million $249,176
Jul 19, 2026 $0.0245
-4.19%
$24.46 million $341,114
Jul 18, 2026 $0.0255
+2.46%
$25.53 million $336,026
Jul 17, 2026 $0.0249
-7.81%
$24.9 million $688,882
Jul 16, 2026 $0.027
+5.98%
$27.04 million $475,207