REI Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0192
-8.42%
$ 19.2 million $ 681,828
Jan 10, 2026 $ 0.0209
+4.18%
$ 20.95 million $ 672,264
Jan 9, 2026 $ 0.0201
+5.16%
$ 20.11 million $ 596,702
Jan 8, 2026 $ 0.0191
+2.85%
$ 19.12 million $ 508,091
Jan 7, 2026 $ 0.0186
-10.49%
$ 18.58 million $ 345,829
Jan 6, 2026 $ 0.0207
+2.24%
$ 20.67 million $ 670,181
Jan 5, 2026 $ 0.0203
+55.55%
$ 20.28 million $ 530,614
Jan 4, 2026 $ 0.013
+6.49%
$ 12.97 million $ 461
Jan 3, 2026 $ 0.0122
-1.09%
$ 12.18 million $ 152
Jan 2, 2026 $ 0.0123
+10.54%
$ 12.3 million $ 181,585
Jan 1, 2026 $ 0.0111
+2.79%
$ 11.09 million $ 195,981
Dec 31, 2025 $ 0.0107
-4.86%
$ 10.78 million $ 154,803
Dec 30, 2025 $ 0.0112
+2.49%
$ 11.28 million $ 364,632
Dec 29, 2025 $ 0.011
-6.46%
$ 10.98 million $ 292,103
Dec 28, 2025 $ 0.0119
-3.92%
$ 11.74 million $ 261,108
Dec 27, 2025 $ 0.0123
+0.39%
$ 12.38 million $ 252,840
Dec 26, 2025 $ 0.0122
-0.06%
$ 12.23 million $ 239,586
Dec 25, 2025 $ 0.0123
+0.72%
$ 12.24 million $ 242,356
Dec 24, 2025 $ 0.0119
+4.85%
$ 12.16 million $ 205,084
Dec 23, 2025 $ 0.0113
+0.00%
$ 11.4 million $ 181,771
Dec 22, 2025 $ 0.0114
-0.07%
$ 11.35 million $ 159,341
Dec 21, 2025 $ 0.0113
+4.39%
$ 11.36 million $ 126,462
Dec 20, 2025 $ 0.0108
+2.92%
$ 10.79 million $ 112,354
Dec 19, 2025 $ 0.0106
-1.32%
$ 10.53 million $ 104,578
Dec 18, 2025 $ 0.0107
+1.03%
$ 10.72 million $ 418,417
Dec 17, 2025 $ 0.0106
-10.50%
$ 10.6 million $ 425,985
Dec 16, 2025 $ 0.012
-9.03%
$ 11.86 million $ 399,476
Dec 15, 2025 $ 0.0131
-6.33%
$ 13.15 million $ 347,650
Dec 14, 2025 $ 0.014
-0.91%
$ 13.99 million $ 335,268
Dec 13, 2025 $ 0.0141
+2.91%
$ 14.13 million $ 311,578
Dec 12, 2025 $ 0.0137
+1.36%
$ 13.73 million $ 281,971
Dec 11, 2025 $ 0.0136
-3.66%
$ 13.55 million $ 251,521
Dec 10, 2025 $ 0.0141
-3.55%
$ 14.05 million $ 188,968
Dec 9, 2025 $ 0.0146
-5.81%
$ 14.57 million $ 161,051
Dec 8, 2025 $ 0.0155
+1.06%
$ 15.47 million $ 110,519
Dec 7, 2025 $ 0.0153
+5.65%
$ 15.3 million $ 94,354
Dec 6, 2025 $ 0.0145
-5.82%
$ 14.47 million $ 51,743
Dec 5, 2025 $ 0.0154
-5.75%
$ 15.38 million $ 33,860
Dec 4, 2025 $ 0.0163
-3.45%
$ 16.32 million $ 26.29 million
Dec 3, 2025 $ 0.0168
+6.46%
$ 16.84 million $ 27.03 million
Dec 2, 2025 $ 0.0158
+19.38%
$ 15.82 million $ 25.31 million
Dec 1, 2025 $ 0.0132
-5.60%
$ 13.25 million $ 21.14 million
Nov 30, 2025 $ 0.0142
-3.12%
$ 14.03 million $ 22.48 million
Nov 29, 2025 $ 0.0147
-6.10%
$ 14.59 million $ 23.32 million
Nov 28, 2025 $ 0.0157
-1.42%
$ 15.66 million $ 24.77 million
Nov 27, 2025 $ 0.016
-6.63%
$ 15.88 million $ 25.31 million
Nov 26, 2025 $ 0.0163
+10.67%
$ 16.96 million $ 25.69 million
Nov 25, 2025 $ 0.0145
-10.52%
$ 14.76 million $ 22.8 million
Nov 24, 2025 $ 0.0165
+4.75%
$ 16.3 million $ 25.72 million
Nov 23, 2025 $ 0.0164
+35.21%
$ 15.75 million $ 25.15 million