REI Historical Data

REI Page 2
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0244
-0.30%
$24.4 million $62,675
Jul 9, 2026 $0.0245
+1.31%
$24.48 million $112,219
Jul 8, 2026 $0.0242
-11.45%
$24.16 million $186,010
Jul 7, 2026 $0.0273
-2.01%
$27.29 million $109,576
Jul 6, 2026 $0.0278
+4.37%
$27.85 million $122,773
Jul 5, 2026 $0.0267
-5.76%
$26.69 million $185,805
Jul 4, 2026 $0.0283
-4.23%
$28.32 million $173,073
Jul 3, 2026 $0.0296
+8.79%
$29.57 million $153,083
Jul 2, 2026 $0.0272
+4.35%
$27.17 million $264,613
Jul 1, 2026 $0.026
+8.88%
$26.04 million $289,655
Jun 30, 2026 $0.0239
-5.69%
$23.92 million $125,123
Jun 29, 2026 $0.0254
+29.51%
$25.37 million $340,959
Jun 28, 2026 $0.0196
+1.26%
$19.59 million $16,966
Jun 27, 2026 $0.0193
-0.50%
$19.32 million $20,006
Jun 26, 2026 $0.0194
-0.28%
$19.39 million $11,401
Jun 25, 2026 $0.0194
-2.91%
$19.44 million $23,061
Jun 24, 2026 $0.02
-3.96%
$20.01 million $30,184
Jun 23, 2026 $0.0208
-5.16%
$20.83 million $25,560
Jun 22, 2026 $0.022
+0.62%
$21.96 million $14,055
Jun 21, 2026 $0.0218
+0.52%
$21.84 million $17,022
Jun 20, 2026 $0.0217
-0.43%
$21.74 million $27,651
Jun 19, 2026 $0.0218
-0.99%
$21.83 million $23,586
Jun 18, 2026 $0.022
+2.92%
$22.04 million $71,598
Jun 17, 2026 $0.0214
-10.57%
$21.42 million $74,260
Jun 16, 2026 $0.0239
+2.51%
$23.95 million $108,345
Jun 15, 2026 $0.0234
+2.35%
$23.36 million $113,143
Jun 14, 2026 $0.0228
+3.38%
$22.78 million $21,135
Jun 13, 2026 $0.0221
+15.28%
$22.05 million $146,560
Jun 12, 2026 $0.0191
+4.55%
$19.12 million $24,738
Jun 11, 2026 $0.0183
+0.37%
$18.28 million $10,940
Jun 10, 2026 $0.0182
-0.91%
$18.21 million $15,788
Jun 9, 2026 $0.0184
-7.19%
$18.38 million $17,999
Jun 8, 2026 $0.0198
-2.09%
$19.81 million $36,917
Jun 7, 2026 $0.0202
+8.25%
$20.23 million $67,166
Jun 6, 2026 $0.0187
+6.08%
$18.69 million $31,718
Jun 5, 2026 $0.0176
-7.88%
$17.58 million $82,926
Jun 4, 2026 $0.0191
-9.56%
$19.08 million $141,611
Jun 3, 2026 $0.0211
+0.43%
$21.1 million $97,576
Jun 2, 2026 $0.021
-15.78%
$20.99 million $190,629
Jun 1, 2026 $0.0249
-9.58%
$24.91 million $77,900
May 31, 2026 $0.0275
-0.69%
$27.55 million $38,364
May 30, 2026 $0.0277
-1.87%
$27.74 million $47,800
May 29, 2026 $0.0283
-1.50%
$28.26 million $91,886
May 28, 2026 $0.0287
+15.08%
$28.69 million $169,787
May 27, 2026 $0.0249
-7.13%
$24.93 million $85,431
May 26, 2026 $0.0268
+6.95%
$26.85 million $207,491
May 25, 2026 $0.0251
+4.33%
$25.1 million $91,447
May 24, 2026 $0.024
-7.49%
$24.04 million $56,288
May 23, 2026 $0.0261
+3.91%
$26.1 million $65,202
May 22, 2026 $0.0251
-6.79%
$25.12 million $129,035