Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 5 AM $0.0117
-0.17%
$11.71 million $144,045
Oct 21, 4 AM $0.0117
-0.56%
$11.73 million $141,716
Oct 21, 3 AM $0.0118
-0.21%
$11.8 million $141,331
Oct 21, 2 AM $0.0118
-0.23%
$11.82 million $133,923
Oct 21, 1 AM $0.0118
+0.46%
$11.85 million $145,549
Oct 21, 12 AM $0.0118
+0.19%
$11.8 million $147,904
Oct 20, 11 PM $0.0118
-0.21%
$11.77 million $151,797
Oct 20, 10 PM $0.0118
+0.35%
$11.8 million $158,130
Oct 20, 9 PM $0.0118
+0.32%
$11.76 million $157,939
Oct 20, 8 PM $0.0117
+0.29%
$11.73 million $163,866
Oct 20, 7 PM $0.0117
-0.12%
$11.67 million $160,062
Oct 20, 6 PM $0.0117
-0.78%
$11.69 million $161,302
Oct 20, 5 PM $0.0118
-0.02%
$11.78 million $158,414
Oct 20, 4 PM $0.0118
+0.51%
$11.78 million $153,502
Oct 20, 3 PM $0.0117
-0.71%
$11.72 million $149,663
Oct 20, 2 PM $0.0118
+2.34%
$11.8 million $146,612
Oct 20, 1 PM $0.0115
+0.17%
$11.52 million $144,288
Oct 20, 12 PM $0.0115
+0.86%
$11.5 million $159,027
Oct 20, 11 AM $0.0114
-0.14%
$11.4 million $151,219
Oct 20, 10 AM $0.0115
+0.18%
$11.46 million $154,614
Oct 20, 9 AM $0.0115
-0.06%
$11.45 million $155,244
Oct 20, 8 AM $0.0115
-0.10%
$11.48 million $151,905
Oct 20, 7 AM $0.0115
-0.23%
$11.52 million $194,161
Oct 20, 6 AM $0.0115
+0.37%
$11.54 million $189,033
Oct 20, 5 AM $0.0116
-0.52%
$11.57 million $189,334
Oct 20, 4 AM $0.0116
+0.06%
$11.63 million $196,770
Oct 20, 3 AM $0.0116
+0.49%
$11.62 million $198,804
Oct 20, 2 AM $0.0116
-2.01%
$11.56 million $206,748
Oct 20, 1 AM $0.0118
+0.15%
$11.8 million $204,918
Oct 20, 12 AM $0.0118
-0.37%
$11.79 million $204,136
Oct 19, 11 PM $0.0118
-0.01%
$11.83 million $208,099
Oct 19, 10 PM $0.0118
-0.01%
$11.81 million $209,715
Oct 19, 9 PM $0.0118
+0.08%
$11.81 million $205,759
Oct 19, 8 PM $0.0118
+0.22%
$11.82 million $261,651
Oct 19, 7 PM $0.0118
-0.36%
$11.79 million $263,569
Oct 19, 6 PM $0.0118
-0.15%
$11.83 million $263,802
Oct 19, 5 PM $0.0118
-0.57%
$11.76 million $265,761
Oct 19, 4 PM $0.0118
+0.09%
$11.82 million $278,457
Oct 19, 3 PM $0.0118
+0.20%
$11.83 million $279,127
Oct 19, 2 PM $0.0118
-1.70%
$11.81 million $287,988
Oct 19, 1 PM $0.0121
-1.42%
$12.1 million $297,119
Oct 19, 12 PM $0.0123
+0.26%
$12.25 million $282,963
Oct 19, 11 AM $0.0122
-0.36%
$12.19 million $299,322
Oct 19, 10 AM $0.0122
-0.74%
$12.23 million $300,833
Oct 19, 9 AM $0.0123
+0.51%
$12.32 million $305,450
Oct 19, 8 AM $0.0123
+4.49%
$12.26 million $313,121
Oct 19, 7 AM $0.0117
+0.20%
$11.73 million $260,290
Oct 19, 6 AM $0.0117
+0.24%
$11.74 million $269,699
Oct 19, 5 AM $0.0117
+0.36%
$11.71 million $267,621
Oct 19, 4 AM $0.0117
+0.10%
$11.68 million $283,710