REI Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0198
-0.87%
$ 19.75 million $ 53,876
Apr 21, 2 PM $ 0.02
-2.61%
$ 19.95 million $ 44,283
Apr 21, 1 PM $ 0.0205
-0.69%
$ 20.49 million $ 38,583
Apr 21, 12 PM $ 0.0206
-1.83%
$ 20.63 million $ 43,639
Apr 21, 11 AM $ 0.021
-0.86%
$ 21.02 million $ 42,090
Apr 21, 10 AM $ 0.0212
+0.38%
$ 21.2 million $ 40,194
Apr 21, 9 AM $ 0.0212
-2.44%
$ 21.18 million $ 39,674
Apr 21, 8 AM $ 0.0217
+0.12%
$ 21.71 million $ 37,743
Apr 21, 7 AM $ 0.0217
-0.11%
$ 21.69 million $ 37,512
Apr 21, 6 AM $ 0.0217
-0.30%
$ 21.71 million $ 37,688
Apr 21, 5 AM $ 0.0218
+2.98%
$ 21.77 million $ 36,790
Apr 21, 4 AM $ 0.0211
+3.05%
$ 21.14 million $ 27,782
Apr 21, 3 AM $ 0.0205
-0.03%
$ 20.51 million $ 24,314
Apr 21, 2 AM $ 0.0205
-0.56%
$ 20.52 million $ 24,424
Apr 21, 1 AM $ 0.0206
+0.03%
$ 20.63 million $ 24,506
Apr 21, 12 AM $ 0.0206
+0.39%
$ 20.62 million $ 24,603
Apr 20, 11 PM $ 0.0205
-0.59%
$ 20.51 million $ 24,648
Apr 20, 10 PM $ 0.0206
+0.09%
$ 20.63 million $ 38,798
Apr 20, 9 PM $ 0.0206
-0.38%
$ 20.61 million $ 39,959
Apr 20, 8 PM $ 0.0207
+0.03%
$ 20.69 million $ 40,028
Apr 20, 7 PM $ 0.0207
+0.08%
$ 20.74 million $ 41,036
Apr 20, 6 PM $ 0.0207
+1.35%
$ 20.73 million $ 49,879
Apr 20, 5 PM $ 0.0204
+0.07%
$ 20.45 million $ 49,871
Apr 20, 4 PM $ 0.0204
-0.86%
$ 20.43 million $ 51,317
Apr 20, 3 PM $ 0.0206
-0.42%
$ 20.61 million $ 65,644
Apr 20, 2 PM $ 0.0207
+0.12%
$ 20.7 million $ 73,067
Apr 20, 1 PM $ 0.0207
-1.76%
$ 20.68 million $ 73,701
Apr 20, 12 PM $ 0.0211
+0.48%
$ 21.07 million $ 68,066
Apr 20, 11 AM $ 0.021
-0.05%
$ 20.97 million $ 67,081
Apr 20, 10 AM $ 0.021
+0.00%
$ 21 million $ 67,757
Apr 20, 9 AM $ 0.021
+2.01%
$ 21 million $ 68,198
Apr 20, 8 AM $ 0.0206
+0.21%
$ 20.59 million $ 67,497
Apr 20, 7 AM $ 0.0205
+0.91%
$ 20.52 million $ 67,254
Apr 20, 6 AM $ 0.0203
+0.18%
$ 20.34 million $ 65,772
Apr 20, 5 AM $ 0.0203
-0.27%
$ 20.3 million $ 67,458
Apr 20, 4 AM $ 0.0204
+0.06%
$ 20.35 million $ 68,096
Apr 20, 3 AM $ 0.0203
+1.10%
$ 20.35 million $ 68,270
Apr 20, 2 AM $ 0.0201
+0.09%
$ 20.12 million $ 65,741
Apr 20, 1 AM $ 0.0201
-0.01%
$ 20.12 million $ 65,900
Apr 20, 12 AM $ 0.0201
+0.88%
$ 20.11 million $ 65,265
Apr 19, 11 PM $ 0.0199
-0.27%
$ 19.93 million $ 65,442
Apr 19, 10 PM $ 0.02
-0.39%
$ 19.98 million $ 68,625
Apr 19, 9 PM $ 0.0201
-0.70%
$ 20.06 million $ 56,071
Apr 19, 8 PM $ 0.0202
-1.15%
$ 20.2 million $ 62,321
Apr 19, 7 PM $ 0.0204
+0.09%
$ 20.44 million $ 62,398
Apr 19, 6 PM $ 0.0204
-3.66%
$ 20.44 million $ 60,412
Apr 19, 5 PM $ 0.0212
-1.16%
$ 21.22 million $ 62,019
Apr 19, 4 PM $ 0.0215
-1.22%
$ 21.47 million $ 60,936
Apr 19, 3 PM $ 0.0217
+4.92%
$ 21.73 million $ 59,851
Apr 19, 2 PM $ 0.0207
+2.59%
$ 20.71 million $ 43,740