REI Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0225
-0.73%
$ 22.46 million $ 13,632
Jun 22, 11 AM $ 0.0226
+2.12%
$ 22.62 million $ 12,062
Jun 22, 10 AM $ 0.0221
+0.09%
$ 22.14 million $ 12,673
Jun 22, 9 AM $ 0.0221
-0.74%
$ 22.12 million $ 17,747
Jun 22, 8 AM $ 0.0223
+0.18%
$ 22.29 million $ 17,597
Jun 22, 7 AM $ 0.0222
+0.76%
$ 22.25 million $ 17,901
Jun 22, 6 AM $ 0.0221
+0.06%
$ 22.1 million $ 17,102
Jun 22, 5 AM $ 0.0221
+0.61%
$ 22.09 million $ 16,219
Jun 22, 4 AM $ 0.022
-0.42%
$ 21.96 million $ 16,109
Jun 22, 3 AM $ 0.022
-0.22%
$ 22.05 million $ 16,042
Jun 22, 2 AM $ 0.0221
+0.91%
$ 22.08 million $ 16,779
Jun 22, 1 AM $ 0.0218
+0.28%
$ 21.81 million $ 17,602
Jun 22, 12 AM $ 0.0218
-0.16%
$ 21.79 million $ 16,430
Jun 21, 11 PM $ 0.0218
+0.02%
$ 21.84 million $ 17,022
Jun 21, 10 PM $ 0.0219
-0.11%
$ 21.85 million $ 17,180
Jun 21, 9 PM $ 0.0218
-0.41%
$ 21.83 million $ 18,190
Jun 21, 8 PM $ 0.022
-0.43%
$ 22 million $ 17,777
Jun 21, 7 PM $ 0.0221
+0.67%
$ 22.09 million $ 17,587
Jun 21, 6 PM $ 0.0219
-0.12%
$ 21.88 million $ 20,481
Jun 21, 5 PM $ 0.0219
-0.46%
$ 21.87 million $ 22,422
Jun 21, 4 PM $ 0.022
+0.02%
$ 21.98 million $ 23,175
Jun 21, 3 PM $ 0.022
+0.52%
$ 22 million $ 23,091
Jun 21, 2 PM $ 0.0219
+0.08%
$ 21.88 million $ 22,668
Jun 21, 1 PM $ 0.0219
-0.03%
$ 21.86 million $ 24,075
Jun 21, 12 PM $ 0.0219
-0.01%
$ 21.87 million $ 24,119
Jun 21, 11 AM $ 0.0219
-1.03%
$ 21.87 million $ 23,980
Jun 21, 10 AM $ 0.0221
+1.48%
$ 22.1 million $ 23,484
Jun 21, 9 AM $ 0.0218
+0.87%
$ 21.79 million $ 19,580
Jun 21, 8 AM $ 0.0216
-0.16%
$ 21.6 million $ 19,101
Jun 21, 7 AM $ 0.0216
-0.46%
$ 21.63 million $ 20,253
Jun 21, 6 AM $ 0.0217
+0.25%
$ 21.73 million $ 20,072
Jun 21, 5 AM $ 0.0217
-0.16%
$ 21.68 million $ 20,184
Jun 21, 4 AM $ 0.0218
+0.04%
$ 21.75 million $ 20,587
Jun 21, 3 AM $ 0.0217
+0.09%
$ 21.74 million $ 20,753
Jun 21, 2 AM $ 0.0217
+0.60%
$ 21.71 million $ 20,404
Jun 21, 1 AM $ 0.0216
-0.31%
$ 21.59 million $ 19,108
Jun 21, 12 AM $ 0.0216
-0.37%
$ 21.65 million $ 27,851
Jun 20, 11 PM $ 0.0217
+0.33%
$ 21.74 million $ 27,651
Jun 20, 10 PM $ 0.0216
+0.09%
$ 21.6 million $ 26,403
Jun 20, 9 PM $ 0.0216
+0.04%
$ 21.55 million $ 27,942
Jun 20, 8 PM $ 0.0215
+0.20%
$ 21.55 million $ 28,834
Jun 20, 7 PM $ 0.0215
-1.16%
$ 21.5 million $ 28,658
Jun 20, 6 PM $ 0.0218
+0.51%
$ 21.76 million $ 25,681
Jun 20, 5 PM $ 0.0216
+0.33%
$ 21.65 million $ 22,243
Jun 20, 4 PM $ 0.0216
-0.44%
$ 21.57 million $ 21,953
Jun 20, 3 PM $ 0.0217
+1.45%
$ 21.67 million $ 23,232
Jun 20, 2 PM $ 0.0213
-0.66%
$ 21.29 million $ 22,987
Jun 20, 1 PM $ 0.0216
-0.34%
$ 21.63 million $ 21,493
Jun 20, 12 PM $ 0.0217
-0.01%
$ 21.71 million $ 23,955
Jun 20, 11 AM $ 0.0217
-0.39%
$ 21.71 million $ 24,227