REI Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
11:56 AM $0.02
+0.00%
$20.01 million $164,545
11:54 AM $0.02
+0.00%
$20.01 million $164,533
11:53 AM $0.02
+0.00%
$20.01 million $164,512
11:52 AM $0.02
+0.01%
$20.01 million $164,263
11:51 AM $0.02
-0.01%
$20.01 million $164,161
11:50 AM $0.02
+0.00%
$20.01 million $164,322
11:45 AM $0.02
+0.00%
$20.01 million $164,315
11:37 AM $0.02
+0.00%
$20.01 million $164,299
11:34 AM $0.02
+0.00%
$20.01 million $164,297
11:33 AM $0.02
-0.20%
$20.01 million $162,024
11:32 AM $0.0201
+0.08%
$20.01 million $161,547
11:31 AM $0.0201
+0.00%
$20.01 million $117,780
11:30 AM $0.0201
+0.02%
$20.01 million $117,418
11:29 AM $0.0201
+0.00%
$20.05 million $115,897
11:28 AM $0.0201
+0.11%
$20.05 million $115,865
11:27 AM $0.02
+3.37%
$20.05 million $105,624
11:25 AM $0.0194
+0.00%
$20.05 million $104,174
11:23 AM $0.0194
+0.00%
$19.37 million $104,157
11:21 AM $0.0194
+0.00%
$19.37 million $103,943
11:18 AM $0.0194
+0.02%
$19.36 million $103,940
11:11 AM $0.0194
+0.04%
$19.36 million $103,925
11:08 AM $0.0193
+0.00%
$19.35 million $103,726
11:06 AM $0.0193
+0.00%
$19.35 million $99,132
11:05 AM $0.0193
+0.00%
$19.35 million $99,145
11:04 AM $0.0193
-0.51%
$19.35 million $99,238
11:03 AM $0.0194
+0.00%
$19.35 million $103,603
10:58 AM $0.0195
+0.00%
$19.46 million $107,806
10:52 AM $0.0195
+0.00%
$19.46 million $109,371
10:51 AM $0.0195
-0.01%
$19.46 million $109,367
10:47 AM $0.0195
+0.00%
$19.46 million $111,376
10:46 AM $0.0195
+0.00%
$19.46 million $111,389
10:45 AM $0.0195
+0.01%
$19.46 million $111,394
10:44 AM $0.0195
-0.04%
$19.45 million $111,391
10:43 AM $0.0195
+0.00%
$19.45 million $111,394
10:38 AM $0.0195
+0.00%
$19.46 million $111,395
10:35 AM $0.0195
+0.00%
$19.46 million $111,337
10:31 AM $0.0195
+0.00%
$19.46 million $111,303
10:25 AM $0.0195
+0.01%
$19.45 million $111,278
10:24 AM $0.0195
+0.00%
$19.45 million $111,269
10:21 AM $0.0194
+0.00%
$19.45 million $111,304
10:17 AM $0.0194
+0.00%
$19.44 million $111,415
10:11 AM $0.0194
+0.00%
$19.44 million $111,434
10:06 AM $0.0194
+0.00%
$19.45 million $111,440
10:05 AM $0.0194
+0.00%
$19.45 million $111,702
9:58 AM $0.0195
+0.00%
$19.46 million $111,696
9:55 AM $0.0195
+0.00%
$19.46 million $111,700
9:52 AM $0.0195
+0.00%
$19.46 million $111,708
9:51 AM $0.0195
+0.00%
$19.46 million $111,699
9:50 AM $0.0195
+0.00%
$19.46 million $111,683
9:45 AM $0.0195
+0.01%
$19.45 million $113,206