REI Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0205
+0.00%
$ 20.5 million $ 20,339
11:32 AM $ 0.0205
+0.20%
$ 20.5 million $ 21,171
11:31 AM $ 0.0205
-0.19%
$ 20.5 million $ 20,968
11:30 AM $ 0.0205
-0.19%
$ 20.5 million $ 20,968
11:29 AM $ 0.0205
+0.00%
$ 20.48 million $ 20,264
11:26 AM $ 0.0205
+0.00%
$ 20.48 million $ 20,259
11:25 AM $ 0.0205
+0.00%
$ 20.48 million $ 20,101
11:24 AM $ 0.0205
-0.11%
$ 20.48 million $ 19,982
11:23 AM $ 0.0205
-0.02%
$ 20.48 million $ 20,619
11:22 AM $ 0.0205
+0.00%
$ 20.48 million $ 20,619
11:21 AM $ 0.0205
-0.05%
$ 20.48 million $ 21,812
11:19 AM $ 0.0205
+0.00%
$ 20.49 million $ 22,136
11:18 AM $ 0.0205
-0.22%
$ 20.49 million $ 21,932
11:17 AM $ 0.0205
+0.00%
$ 20.49 million $ 21,932
11:16 AM $ 0.0205
+0.00%
$ 20.49 million $ 21,542
11:15 AM $ 0.0205
-0.13%
$ 20.49 million $ 21,542
11:14 AM $ 0.0205
+0.00%
$ 20.51 million $ 21,544
11:13 AM $ 0.0205
+0.00%
$ 20.51 million $ 21,544
11:10 AM $ 0.0205
+0.00%
$ 20.51 million $ 21,545
11:07 AM $ 0.0205
+0.00%
$ 20.52 million $ 21,547
11:06 AM $ 0.0205
-0.03%
$ 20.52 million $ 21,547
11:05 AM $ 0.0205
+0.00%
$ 20.52 million $ 21,564
11:04 AM $ 0.0205
+0.00%
$ 20.54 million $ 20,968
10:55 AM $ 0.0205
+0.00%
$ 20.52 million $ 21,004
10:49 AM $ 0.0205
-0.01%
$ 20.52 million $ 21,638
10:41 AM $ 0.0205
+0.00%
$ 20.52 million $ 21,638
10:40 AM $ 0.0205
+0.00%
$ 20.52 million $ 21,637
10:39 AM $ 0.0205
+0.00%
$ 20.52 million $ 21,638
10:27 AM $ 0.0205
+0.00%
$ 20.53 million $ 21,728
10:06 AM $ 0.0205
+0.00%
$ 20.52 million $ 22,029
10:05 AM $ 0.0205
+0.00%
$ 20.52 million $ 22,029
10:04 AM $ 0.0205
+0.00%
$ 20.53 million $ 22,064
9:45 AM $ 0.0206
-0.12%
$ 20.6 million $ 21,990
9:40 AM $ 0.0206
+0.00%
$ 20.6 million $ 21,989
9:39 AM $ 0.0206
-0.01%
$ 20.6 million $ 21,967
9:26 AM $ 0.0206
+0.00%
$ 20.61 million $ 22,027
9:07 AM $ 0.0206
+0.02%
$ 20.64 million $ 22,165
9:06 AM $ 0.0206
+0.01%
$ 20.64 million $ 22,165
9:05 AM $ 0.0206
-0.13%
$ 20.64 million $ 22,185
8:49 AM $ 0.0207
+0.18%
$ 20.66 million $ 21,899
8:39 AM $ 0.0206
-0.14%
$ 20.62 million $ 21,432
8:38 AM $ 0.0207
-0.33%
$ 20.62 million $ 21,432
8:23 AM $ 0.0208
+0.00%
$ 20.75 million $ 22,077
8:20 AM $ 0.0208
+0.00%
$ 20.75 million $ 22,076
8:19 AM $ 0.0208
+0.00%
$ 20.75 million $ 22,100
8:16 AM $ 0.0208
+0.00%
$ 20.75 million $ 21,923
8:15 AM $ 0.0208
+0.00%
$ 20.75 million $ 21,923
8:14 AM $ 0.0208
+0.00%
$ 20.75 million $ 21,929
8:13 AM $ 0.0208
+0.00%
$ 20.75 million $ 21,928
8:06 AM $ 0.0208
-0.02%
$ 20.75 million $ 21,859