REI Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0514
+1.47%
$ 44.29 million $ 3.12 million
Apr 21 $ 0.0536
+17.46%
$ 53.55 million $ 5.61 million
Apr 14 $ 0.0492
+40.62%
$ 45.45 million $ 3.32 million
Apr 7 $ 0.0413
+252.35%
$ 34.59 million $ 2.94 million
Mar 31 $ 0.0135
-1.41%
$ -- $ 56,923
Mar 24 $ 0.0198
+5.47%
$ -- $ 167,941
Mar 17 $ 0.00883
-3.83%
$ -- $ 24,411
Mar 10 $ 0.00867
+21.54%
$ -- $ 102,547
Mar 3 $ 0.014
-4.39%
$ -- $ 189,707
Download