REI Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.116
-5.46%
$ 101.83 million $ 10.35 million
Jun 23 $ 0.128
+71.97%
$ 123 million $ 7.47 million
Jun 16 $ 0.0669
-20.24%
$ 74.73 million $ 12.32 million
Jun 9 $ 0.0711
+6.34%
$ 83.93 million $ 9.51 million
Jun 2 $ 0.0581
-6.50%
$ 67.13 million $ 6.47 million
May 26 $ 0.0613
-6.72%
$ 62.11 million $ 6.77 million
May 19 $ 0.0609
+9.64%
$ 65.69 million $ 6.25 million
May 12 $ 0.0539
-23.82%
$ 55.24 million $ 6.86 million
May 5 $ 0.0752
+69.78%
$ 70.57 million $ 3.43 million
Apr 28 $ 0.0514
+1.47%
$ 44.29 million $ 3.12 million
Apr 21 $ 0.0536
+17.46%
$ 53.55 million $ 5.61 million
Apr 14 $ 0.0492
+40.62%
$ 45.45 million $ 3.32 million
Apr 7 $ 0.0413
+252.35%
$ 34.59 million $ 2.94 million
Mar 31 $ 0.0135
-1.41%
$ -- $ 56,923
Mar 24 $ 0.0198
+5.47%
$ -- $ 167,941
Mar 17 $ 0.00883
-3.83%
$ -- $ 24,411
Mar 10 $ 0.00867
+21.54%
$ -- $ 102,547
Mar 3 $ 0.014
-4.39%
$ -- $ 189,707
Download