REI Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0747
-5.20%
$73.53 million $9.7 million
Aug 25 $0.0782
-28.48%
$78.59 million $10.4 million
Aug 18 $0.119
-11.11%
$109.42 million $18.83 million
Aug 11 $0.133
-30.70%
$133.21 million $22.06 million
Aug 4 $0.199
+8.02%
$191.48 million $12.14 million
Jul 28 $0.166
-12.50%
$184.41 million $10.22 million
Jul 21 $0.184
+44.49%
$189.82 million $14.99 million
Jul 14 $0.132
-2.59%
$127.59 million $10.29 million
Jul 7 $0.155
+51.79%
$135.97 million $11.78 million
Jun 30 $0.116
-5.46%
$101.83 million $10.35 million
Jun 23 $0.128
+71.97%
$123 million $7.47 million
Jun 16 $0.0669
-20.24%
$74.73 million $12.32 million
Jun 9 $0.0711
+6.34%
$83.93 million $9.51 million
Jun 2 $0.0581
-6.50%
$67.13 million $6.47 million
May 26 $0.0613
-6.72%
$62.11 million $6.77 million
May 19 $0.0609
+9.64%
$65.69 million $6.25 million
May 12 $0.0539
-23.82%
$55.24 million $6.86 million
May 5 $0.0752
+69.78%
$70.57 million $3.43 million
Apr 28 $0.0514
+1.47%
$44.29 million $3.12 million
Apr 21 $0.0536
+17.46%
$53.55 million $5.61 million
Apr 14 $0.0492
+40.62%
$45.45 million $3.32 million
Apr 7 $0.0413
+252.35%
$34.59 million $2.94 million
Mar 31 $0.0135
-1.41%
$-- $56,923
Mar 24 $0.0198
+5.47%
$-- $167,941
Mar 17 $0.00883
-3.83%
$-- $24,411
Mar 10 $0.00867
+21.54%
$-- $102,547
Mar 3 $0.014
-4.39%
$-- $189,707
Download