REI Historical Data

REI Page 5
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0306
-2.22%
$30.58 million $1.32 million
Feb 9, 2026 $0.0313
+30.23%
$31.33 million $1.12 million
Feb 8, 2026 $0.0241
+34.53%
$24.09 million $1.01 million
Feb 7, 2026 $0.0179
+41.19%
$17.91 million $411,788
Feb 6, 2026 $0.0127
+24.42%
$12.69 million $184,345
Feb 5, 2026 $0.0102
-21.47%
$10.2 million $190,913
Feb 4, 2026 $0.013
-4.49%
$12.99 million $337,577
Feb 3, 2026 $0.0136
+28.51%
$13.59 million $482,077
Feb 2, 2026 $0.0113
+13.11%
$-- $80,936
Feb 1, 2026 $0.00995
-4.27%
$9.95 million $188,582
Jan 31, 2026 $0.0104
-18.96%
$10.39 million $411,141
Jan 30, 2026 $0.0144
-1.41%
$-- $117,252
Jan 29, 2026 $0.0174
-6.59%
$-- $37,612
Jan 28, 2026 $0.0186
+15.79%
$18.63 million $276,129
Jan 27, 2026 $0.0161
+7.39%
$16.09 million $182,247
Jan 26, 2026 $0.0153
+2.83%
$-- $34,610
Jan 25, 2026 $0.0148
-11.56%
$14.82 million $62,615
Jan 24, 2026 $0.0168
+1.30%
$16.76 million $59,576
Jan 23, 2026 $0.0165
+6.25%
$16.53 million $95,573
Jan 22, 2026 $0.0156
+2.76%
$15.56 million $777,748
Jan 19, 2026 $0.017
-15.91%
$-- $135,403
Jan 18, 2026 $0.0203
-11.42%
$20.28 million $181,137
Jan 17, 2026 $0.0233
-0.82%
$23.3 million $95
Jan 16, 2026 $0.0235
-3.21%
$23.49 million $93,849
Jan 15, 2026 $0.0243
-7.13%
$24.27 million $94,715
Jan 14, 2026 $0.0261
+11.88%
$26.15 million $353,465
Jan 13, 2026 $0.0234
+29.70%
$23.36 million $181,521
Jan 12, 2026 $0.018
-6.10%
$18.01 million $737,734
Jan 11, 2026 $0.0192
-8.42%
$19.2 million $681,828
Jan 10, 2026 $0.0209
+4.18%
$20.95 million $672,264
Jan 9, 2026 $0.0201
+5.16%
$20.11 million $596,702
Jan 8, 2026 $0.0191
+2.85%
$19.12 million $508,091
Jan 7, 2026 $0.0186
-10.49%
$18.58 million $345,829
Jan 6, 2026 $0.0207
+2.24%
$20.67 million $670,181
Jan 5, 2026 $0.0203
+55.55%
$20.28 million $530,614
Jan 4, 2026 $0.013
+6.49%
$12.97 million $461
Jan 3, 2026 $0.0122
-1.09%
$12.18 million $152
Jan 2, 2026 $0.0123
+10.54%
$12.3 million $181,585
Jan 1, 2026 $0.0111
+2.79%
$11.09 million $195,981
Dec 31, 2025 $0.0107
-4.86%
$10.78 million $154,803
Dec 30, 2025 $0.0112
+2.49%
$11.28 million $364,632
Dec 29, 2025 $0.011
-6.46%
$10.98 million $292,103
Dec 28, 2025 $0.0119
-3.92%
$11.74 million $261,108
Dec 27, 2025 $0.0123
+0.39%
$12.38 million $252,840
Dec 26, 2025 $0.0122
-0.06%
$12.23 million $239,586
Dec 25, 2025 $0.0123
+0.72%
$12.24 million $242,356
Dec 24, 2025 $0.0119
+4.85%
$12.16 million $205,084
Dec 23, 2025 $0.0113
+0.00%
$11.4 million $181,771
Dec 22, 2025 $0.0114
-0.07%
$11.35 million $159,341
Dec 21, 2025 $0.0113
+4.39%
$11.36 million $126,462