REI Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.136
-17.42%
$ 139.69 million $ 7.78 million
Aug 13, 2025 $ 0.165
+1.77%
$ 164.65 million $ 2.04 million
Aug 12, 2025 $ 0.162
-11.28%
$ 161.78 million $ 1.68 million
Aug 11, 2025 $ 0.182
-5.13%
$ 182.36 million $ 661,566
Aug 10, 2025 $ 0.191
-3.97%
$ 191.48 million $ 918,767
Aug 9, 2025 $ 0.199
+14.09%
$ 199.19 million $ 1.7 million
Aug 8, 2025 $ 0.175
-6.64%
$ 174.73 million $ 1.63 million
Aug 7, 2025 $ 0.187
+2.31%
$ 187.15 million $ 1.21 million
Aug 6, 2025 $ 0.183
-9.61%
$ 182.92 million $ 1.9 million
Aug 5, 2025 $ 0.202
-5.25%
$ 202.37 million $ 2.09 million
Aug 4, 2025 $ 0.214
+15.83%
$ 213.59 million $ 3.61 million
Aug 3, 2025 $ 0.184
+11.28%
$ 184.41 million $ 2.07 million
Aug 2, 2025 $ 0.166
+0.28%
$ 165.04 million $ 875,006
Aug 1, 2025 $ 0.166
-1.72%
$ 165.63 million $ 1.88 million
Jul 31, 2025 $ 0.169
+6.62%
$ 169.21 million $ 2.64 million
Jul 30, 2025 $ 0.159
-7.18%
$ 158.75 million $ 1.01 million
Jul 29, 2025 $ 0.171
+10.99%
$ 171.03 million $ 1.86 million
Jul 28, 2025 $ 0.154
-18.83%
$ 154.07 million $ 1.94 million
Jul 27, 2025 $ 0.19
+3.08%
$ 189.82 million $ 2.11 million
Jul 26, 2025 $ 0.184
+1.21%
$ 184.25 million $ 2 million
Jul 25, 2025 $ 0.182
+2.26%
$ 182.31 million $ 3.73 million
Jul 24, 2025 $ 0.179
+21.94%
$ 178.91 million $ 3.82 million
Jul 23, 2025 $ 0.148
+14.16%
$ 147.88 million $ 1.17 million
Jul 22, 2025 $ 0.13
+6.67%
$ 129.62 million $ 1.75 million
Jul 21, 2025 $ 0.121
-5.16%
$ 120.94 million $ 2.52 million
Jul 20, 2025 $ 0.128
-3.41%
$ 127.59 million $ 1.77 million
Jul 19, 2025 $ 0.132
-0.79%
$ 131.91 million $ 1.13 million
Jul 18, 2025 $ 0.133
+1.36%
$ 132.86 million $ 1.87 million
Jul 17, 2025 $ 0.131
-9.98%
$ 131.18 million $ 1.87 million
Jul 16, 2025 $ 0.146
-3.96%
$ 145.84 million $ 1.97 million
Jul 15, 2025 $ 0.152
+10.05%
$ 151.98 million $ 1.98 million
Jul 14, 2025 $ 0.138
+1.98%
$ 138.1 million $ 1.47 million
Jul 13, 2025 $ 0.136
-12.14%
$ 135.97 million $ 2.16 million
Jul 12, 2025 $ 0.155
+11.79%
$ 154.57 million $ 2.07 million
Jul 11, 2025 $ 0.138
+12.49%
$ 138.28 million $ 2.44 million
Jul 10, 2025 $ 0.119
+12.35%
$ 119.49 million $ 1.47 million
Jul 9, 2025 $ 0.106
-1.74%
$ 106.36 million $ 1.81 million
Jul 8, 2025 $ 0.107
+12.52%
$ 106.52 million $ 1.65 million
Jul 7, 2025 $ 0.096
-5.68%
$ 96.05 million $ 2.34 million
Jul 6, 2025 $ 0.102
-12.38%
$ 101.83 million $ 1.65 million
Jul 5, 2025 $ 0.116
+0.63%
$ 116.28 million $ 1.4 million
Jul 4, 2025 $ 0.116
-10.53%
$ 115.56 million $ 1.79 million
Jul 3, 2025 $ 0.129
+4.55%
$ 129.11 million $ 1.46 million
Jul 2, 2025 $ 0.124
+17.52%
$ 123.52 million $ 2.19 million
Jul 1, 2025 $ 0.106
-8.48%
$ 105.11 million $ 1.6 million
Jun 30, 2025 $ 0.116
-5.64%
$ 116.06 million $ 1.92 million
Jun 29, 2025 $ 0.123
-4.22%
$ 123 million $ 1.56 million
Jun 28, 2025 $ 0.128
+29.30%
$ 128.42 million $ 3.4 million
Jun 27, 2025 $ 0.0993
+9.02%
$ 99.32 million $ 806,618
Jun 26, 2025 $ 0.0911
+1.75%
$ 91.1 million $ 809,326