Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.0259
-23.30%
$25.86 million $117,458
Feb 14, 2026 $0.0366
+25.11%
$36.61 million $97
Feb 13, 2026 $0.0293
+27.92%
$29.27 million $430,165
Feb 12, 2026 $0.0229
-17.05%
$22.88 million $117,755
Feb 11, 2026 $0.0276
-9.84%
$27.58 million $159,413
Feb 10, 2026 $0.0306
-2.22%
$30.58 million $1.32 million
Feb 9, 2026 $0.0313
+30.23%
$31.33 million $1.12 million
Feb 8, 2026 $0.0241
+34.53%
$24.09 million $1.01 million
Feb 7, 2026 $0.0179
+41.19%
$17.91 million $411,788
Feb 6, 2026 $0.0127
+24.42%
$12.69 million $184,345
Feb 5, 2026 $0.0102
-21.47%
$10.2 million $190,913
Feb 4, 2026 $0.013
-4.49%
$12.99 million $337,577
Feb 3, 2026 $0.0136
+28.51%
$13.59 million $482,077
Feb 2, 2026 $0.0113
+13.11%
$-- $80,936
Feb 1, 2026 $0.00995
-4.27%
$9.95 million $188,582
Jan 31, 2026 $0.0104
-18.96%
$10.39 million $411,141
Jan 30, 2026 $0.0144
-1.41%
$-- $117,252
Jan 29, 2026 $0.0174
-6.59%
$-- $37,612
Jan 28, 2026 $0.0186
+15.79%
$18.63 million $276,129
Jan 27, 2026 $0.0161
+7.39%
$16.09 million $182,247
Jan 26, 2026 $0.0153
+2.83%
$-- $34,610
Jan 25, 2026 $0.0148
-11.56%
$14.82 million $62,615
Jan 24, 2026 $0.0168
+1.30%
$16.76 million $59,576
Jan 23, 2026 $0.0165
+6.25%
$16.53 million $95,573
Jan 22, 2026 $0.0156
+2.76%
$15.56 million $777,748
Jan 19, 2026 $0.017
-15.91%
$-- $135,403
Jan 18, 2026 $0.0203
-11.42%
$20.28 million $181,137
Jan 17, 2026 $0.0233
-0.82%
$23.3 million $95
Jan 16, 2026 $0.0235
-3.21%
$23.49 million $93,849
Jan 15, 2026 $0.0243
-7.13%
$24.27 million $94,715
Jan 14, 2026 $0.0261
+11.88%
$26.15 million $353,465
Jan 13, 2026 $0.0234
+29.70%
$23.36 million $181,521
Jan 12, 2026 $0.018
-6.10%
$18.01 million $737,734
Jan 11, 2026 $0.0192
-8.42%
$19.2 million $681,828
Jan 10, 2026 $0.0209
+4.18%
$20.95 million $672,264
Jan 9, 2026 $0.0201
+5.16%
$20.11 million $596,702
Jan 8, 2026 $0.0191
+2.85%
$19.12 million $508,091
Jan 7, 2026 $0.0186
-10.49%
$18.58 million $345,829
Jan 6, 2026 $0.0207
+2.24%
$20.67 million $670,181
Jan 5, 2026 $0.0203
+55.55%
$20.28 million $530,614
Jan 4, 2026 $0.013
+6.49%
$12.97 million $461
Jan 3, 2026 $0.0122
-1.09%
$12.18 million $152
Jan 2, 2026 $0.0123
+10.54%
$12.3 million $181,585
Jan 1, 2026 $0.0111
+2.79%
$11.09 million $195,981
Dec 31, 2025 $0.0107
-4.86%
$10.78 million $154,803
Dec 30, 2025 $0.0112
+2.49%
$11.28 million $364,632
Dec 29, 2025 $0.011
-6.46%
$10.98 million $292,103
Dec 28, 2025 $0.0119
-3.92%
$11.74 million $261,108
Dec 27, 2025 $0.0123
+0.39%
$12.38 million $252,840
Dec 26, 2025 $0.0122
-0.06%
$12.23 million $239,586