REI Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0292
+2.72%
$29.92 million $27.45 million
Oct 30, 2025 $0.0282
-14.76%
$28.38 million $26.32 million
Oct 29, 2025 $0.033
+4.17%
$33.07 million $30.2 million
Oct 28, 2025 $0.0317
-5.49%
$31.73 million $28.44 million
Oct 27, 2025 $0.0336
-7.51%
$33.57 million $29.67 million
Oct 26, 2025 $0.0363
-5.14%
$36.3 million $31.53 million
Oct 25, 2025 $0.0383
+17.82%
$38.27 million $32.14 million
Oct 24, 2025 $0.0324
+4.90%
$32.47 million $25.81 million
Oct 23, 2025 $0.0309
+5.39%
$30.92 million $24.11 million
Oct 22, 2025 $0.0288
-16.39%
$29.31 million $21.6 million
Oct 21, 2025 $0.0347
+17.67%
$34.43 million $24.64 million
Oct 20, 2025 $0.0295
+15.09%
$29.45 million $19.17 million
Oct 19, 2025 $0.0268
+4.76%
$25.66 million $16.58 million
Oct 18, 2025 $0.0253
-1.89%
$25.55 million $14.98 million
Oct 17, 2025 $0.0261
-10.70%
$25.83 million $14.76 million
Oct 16, 2025 $0.029
-4.67%
$29.19 million $14.91 million
Oct 15, 2025 $0.0308
+25.24%
$30.37 million $14.61 million
Oct 14, 2025 $0.0231
-7.49%
$23.15 million $8.58 million
Oct 13, 2025 $0.0288
+2.21%
$-- $8.37 million
Oct 12, 2025 $0.0282
+18.35%
$28.19 million $7.73 million
Oct 11, 2025 $0.0238
+21.35%
$23.81 million $5.73 million
Oct 10, 2025 $0.0261
-19.90%
$-- $7.34 million
Oct 9, 2025 $0.0326
-27.58%
$32.61 million $7.7 million
Oct 8, 2025 $0.045
-6.75%
$45.05 million $2.8 million
Oct 7, 2025 $0.0483
-19.54%
$48.28 million $1.53 million
Oct 6, 2025 $0.0602
+7.83%
$60.16 million $981,972
Oct 5, 2025 $0.0558
+1.62%
$55.79 million $1.2 million
Oct 4, 2025 $0.0549
-6.51%
$54.9 million $950,834
Oct 3, 2025 $0.0587
-5.37%
$58.72 million $1.44 million
Oct 2, 2025 $0.0621
+26.48%
$62.09 million $1.87 million
Oct 1, 2025 $0.0488
+10.48%
$49.02 million $1.51 million
Sep 30, 2025 $0.0438
-19.57%
$44.17 million $2.16 million
Sep 29, 2025 $0.0552
+10.79%
$55.21 million $2.2 million
Sep 28, 2025 $0.0493
+21.33%
$49.86 million $1.97 million
Sep 27, 2025 $0.0407
-10.14%
$40.7 million $872,064
Sep 26, 2025 $0.0451
+14.24%
$45.29 million $2.14 million
Sep 25, 2025 $0.0435
-21.31%
$39.45 million $5.03 million
Sep 24, 2025 $0.0553
-11.31%
$55.19 million $1.61 million
Sep 23, 2025 $0.0628
-3.93%
$62.56 million $977,153
Sep 22, 2025 $0.0652
-14.77%
$65.34 million $1.1 million
Sep 21, 2025 $0.0771
+8.50%
$76.56 million $1.39 million
Sep 20, 2025 $0.0708
+7.63%
$71.32 million $1.88 million
Sep 19, 2025 $0.0661
-1.36%
$65.7 million $1.07 million
Sep 18, 2025 $0.0674
-10.28%
$67.05 million $1.48 million
Sep 17, 2025 $0.0745
-8.98%
$75.12 million $1.3 million
Sep 16, 2025 $0.0817
-3.64%
$81.9 million $1.43 million
Sep 15, 2025 $0.0875
-16.39%
$84.79 million $1.55 million
Sep 14, 2025 $0.105
-4.94%
$105.25 million $1.27 million
Sep 13, 2025 $0.11
-4.47%
$110.44 million $866,707
Sep 12, 2025 $0.115
+3.33%
$115.12 million $1.03 million