Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.0218
+0.87%
$21.77 million $131,808
May 18, 4 PM $0.0216
-0.32%
$21.6 million $151,500
May 18, 3 PM $0.0217
+2.07%
$21.65 million $150,839
May 18, 2 PM $0.0212
-3.42%
$21.22 million $152,185
May 18, 1 PM $0.022
-1.85%
$21.97 million $148,983
May 18, 12 PM $0.0224
+1.30%
$22.36 million $143,154
May 18, 11 AM $0.0221
+1.04%
$22.08 million $140,412
May 18, 10 AM $0.0218
-0.74%
$21.85 million $136,768
May 18, 9 AM $0.022
-0.18%
$22.01 million $138,389
May 18, 8 AM $0.0221
-1.24%
$22.07 million $138,546
May 18, 7 AM $0.0223
+0.16%
$22.33 million $137,798
May 18, 6 AM $0.0223
+0.45%
$22.26 million $137,288
May 18, 5 AM $0.0222
-2.95%
$22.16 million $133,953
May 18, 4 AM $0.0228
-0.07%
$22.83 million $136,744
May 18, 3 AM $0.0228
+0.62%
$22.85 million $142,428
May 18, 2 AM $0.0227
+0.07%
$22.71 million $140,430
May 18, 1 AM $0.0227
+0.01%
$22.69 million $139,839
May 18, 12 AM $0.0227
-1.89%
$22.66 million $138,713
May 17, 11 PM $0.0231
-3.26%
$23.1 million $136,171
May 17, 10 PM $0.0239
-0.44%
$23.88 million $146,457
May 17, 9 PM $0.024
+0.37%
$23.97 million $148,455
May 17, 8 PM $0.0239
-5.33%
$23.9 million $144,723
May 17, 7 PM $0.0253
+9.32%
$25.25 million $123,616
May 17, 6 PM $0.0231
+0.78%
$23.1 million $109,428
May 17, 5 PM $0.0229
-1.76%
$22.86 million $107,278
May 17, 4 PM $0.0233
+1.28%
$23.26 million $93,079
May 17, 3 PM $0.023
+4.22%
$22.95 million $86,610
May 17, 2 PM $0.022
-0.01%
$21.95 million $70,171
May 17, 1 PM $0.0219
+2.04%
$21.94 million $68,041
May 17, 12 PM $0.0215
+0.88%
$21.51 million $64,536
May 17, 11 AM $0.0213
+0.01%
$21.27 million $70,330
May 17, 10 AM $0.0213
+1.09%
$21.27 million $70,659
May 17, 9 AM $0.021
+0.39%
$21.03 million $69,160
May 17, 8 AM $0.0209
-0.07%
$20.95 million $78,056
May 17, 7 AM $0.021
+0.20%
$20.97 million $77,152
May 17, 6 AM $0.0209
-0.70%
$20.92 million $91,206
May 17, 5 AM $0.0211
+0.48%
$21.07 million $92,500
May 17, 4 AM $0.021
+1.22%
$20.97 million $89,910
May 17, 3 AM $0.0207
+0.10%
$20.72 million $86,592
May 17, 2 AM $0.0207
+0.06%
$20.7 million $86,287
May 17, 1 AM $0.0207
-0.43%
$20.68 million $89,225
May 17, 12 AM $0.0208
+0.20%
$20.77 million $90,667
May 16, 11 PM $0.0207
-2.20%
$20.73 million $91,017
May 16, 10 PM $0.0212
+1.08%
$21.19 million $85,573
May 16, 9 PM $0.021
+0.05%
$20.97 million $82,299
May 16, 8 PM $0.021
+0.23%
$20.95 million $83,063
May 16, 7 PM $0.0209
+0.03%
$20.92 million $83,048
May 16, 6 PM $0.0209
+5.76%
$20.91 million $73,691
May 16, 5 PM $0.0198
+0.30%
$19.78 million $70,685
May 16, 4 PM $0.0197
-0.28%
$19.72 million $89,680