REI Historical Data

REI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0255
-0.56%
$ 25.46 million $ 29.95 million
Nov 9, 7 AM $ 0.0256
+0.55%
$ 25.6 million $ 30.05 million
Nov 9, 6 AM $ 0.0255
+0.01%
$ 25.46 million $ 29.97 million
Nov 9, 5 AM $ 0.0254
+2.20%
$ 25.45 million $ 29.92 million
Nov 9, 4 AM $ 0.0249
+0.15%
$ 24.89 million $ 29.26 million
Nov 9, 3 AM $ 0.0249
-0.06%
$ 24.86 million $ 29.19 million
Nov 9, 2 AM $ 0.0249
-0.79%
$ 24.91 million $ 29.26 million
Nov 9, 1 AM $ 0.0251
+0.41%
$ 25.1 million $ 29.46 million
Nov 9, 12 AM $ 0.025
-0.69%
$ 24.99 million $ 29.33 million
Nov 8, 11 PM $ 0.0252
-0.18%
$ 25.17 million $ 29.55 million
Nov 8, 10 PM $ 0.0252
+0.48%
$ 25.21 million $ 29.56 million
Nov 8, 9 PM $ 0.0251
+0.32%
$ 25.11 million $ 29.43 million
Nov 8, 8 PM $ 0.025
+0.35%
$ 25.03 million $ 29.32 million
Nov 8, 7 PM $ 0.0249
-0.51%
$ 24.93 million $ 29.16 million
Nov 8, 6 PM $ 0.0251
+0.20%
$ 25.05 million $ 29.27 million
Nov 8, 5 PM $ 0.025
+1.48%
$ 24.99 million $ 29.21 million
Nov 8, 4 PM $ 0.0246
-1.19%
$ 24.62 million $ 28.81 million
Nov 8, 3 PM $ 0.0249
+0.07%
$ 24.91 million $ 29.09 million
Nov 8, 2 PM $ 0.0249
-0.12%
$ 24.89 million $ 29.05 million
Nov 8, 1 PM $ 0.025
-0.23%
$ 24.96 million $ 29.09 million
Nov 8, 12 PM $ 0.025
-0.68%
$ 25 million $ 29.11 million
Nov 8, 11 AM $ 0.0252
-1.09%
$ 25.17 million $ 29.35 million
Nov 8, 10 AM $ 0.0255
-0.04%
$ 25.46 million $ 29.58 million
Nov 8, 9 AM $ 0.0255
-0.73%
$ 25.47 million $ 29.58 million
Nov 8, 8 AM $ 0.0257
+0.38%
$ 25.65 million $ 29.78 million
Nov 8, 7 AM $ 0.0256
-0.60%
$ 25.56 million $ 29.59 million
Nov 8, 6 AM $ 0.0257
-2.53%
$ 25.71 million $ 29.76 million
Nov 8, 5 AM $ 0.0264
-1.64%
$ 26.4 million $ 30.49 million
Nov 8, 4 AM $ 0.0268
-0.36%
$ 26.85 million $ 30.94 million
Nov 8, 3 AM $ 0.027
-0.39%
$ 26.95 million $ 31.03 million
Nov 8, 2 AM $ 0.0271
-0.27%
$ 27.06 million $ 31.34 million
Nov 8, 1 AM $ 0.0271
-0.70%
$ 27.12 million $ 31.15 million
Nov 8, 12 AM $ 0.0273
-0.35%
$ 27.32 million $ 31.34 million
Nov 7, 11 PM $ 0.0274
+0.14%
$ 27.39 million $ 31.38 million
Nov 7, 10 PM $ 0.0274
-2.53%
$ 27.37 million $ 31.34 million
Nov 7, 9 PM $ 0.0281
+0.80%
$ 28.07 million $ 31.96 million
Nov 7, 8 PM $ 0.0278
+5.89%
$ 27.85 million $ 31.77 million
Nov 7, 7 PM $ 0.0263
-7.63%
$ 26.3 million $ 29.9 million
Nov 7, 6 PM $ 0.0284
+3.05%
$ 28.45 million $ 32.03 million
Nov 7, 5 PM $ 0.0276
+5.23%
$ 27.59 million $ 31.08 million
Nov 7, 4 PM $ 0.0262
+10.43%
$ 26.21 million $ 29.57 million
Nov 7, 3 PM $ 0.0238
+2.04%
$ 23.75 million $ 26.78 million
Nov 7, 2 PM $ 0.0233
+1.12%
$ 23.29 million $ 26.14 million
Nov 7, 1 PM $ 0.0231
+0.89%
$ 23.05 million $ 25.93 million
Nov 7, 12 PM $ 0.0228
-0.89%
$ 22.83 million $ 25.59 million
Nov 7, 11 AM $ 0.023
-0.87%
$ 23.02 million $ 25.76 million
Nov 7, 10 AM $ 0.0232
-0.67%
$ 23.22 million $ 26.05 million
Nov 7, 9 AM $ 0.0234
-4.45%
$ 23.37 million $ 26.19 million
Nov 7, 8 AM $ 0.0245
-0.75%
$ 24.46 million $ 27.28 million
Nov 7, 7 AM $ 0.0246
+0.06%
$ 24.63 million $ 27.43 million