REI Historical Data

REI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0246
+0.06%
$ 24.63 million $ 27.43 million
Nov 7, 6 AM $ 0.0246
+3.83%
$ 24.57 million $ 27.36 million
Nov 7, 5 AM $ 0.0237
+1.80%
$ 23.65 million $ 26.3 million
Nov 7, 4 AM $ 0.0232
-0.53%
$ 23.22 million $ 25.82 million
Nov 7, 3 AM $ 0.0233
+0.27%
$ 23.34 million $ 25.9 million
Nov 7, 2 AM $ 0.0233
+1.57%
$ 23.25 million $ 25.79 million
Nov 7, 1 AM $ 0.0228
-0.36%
$ 22.83 million $ 25.3 million
Nov 7, 12 AM $ 0.0229
+0.88%
$ 22.91 million $ 25.32 million
Nov 6, 11 PM $ 0.0227
-4.68%
$ 22.71 million $ 25.1 million
Nov 6, 10 PM $ 0.0238
+0.07%
$ 23.84 million $ 26.22 million
Nov 6, 9 PM $ 0.0238
+3.14%
$ 23.79 million $ 26.2 million
Nov 6, 8 PM $ 0.023
-0.78%
$ 23.04 million $ 25.35 million
Nov 6, 7 PM $ 0.0232
+0.97%
$ 23.22 million $ 25.49 million
Nov 6, 6 PM $ 0.023
-0.86%
$ 23.01 million $ 25.24 million
Nov 6, 5 PM $ 0.0232
+2.92%
$ 23.19 million $ 25.41 million
Nov 6, 4 PM $ 0.0225
-2.19%
$ 22.53 million $ 24.68 million
Nov 6, 3 PM $ 0.023
-1.16%
$ 23.02 million $ 25.14 million
Nov 6, 2 PM $ 0.0233
-3.01%
$ 23.29 million $ 25.42 million
Nov 6, 1 PM $ 0.024
+1.13%
$ 24 million $ 26.15 million
Nov 6, 12 PM $ 0.0237
-1.68%
$ 23.73 million $ 25.79 million
Nov 6, 11 AM $ 0.0241
-0.79%
$ 24.14 million $ 26.2 million
Nov 6, 10 AM $ 0.0243
+0.17%
$ 24.34 million $ 26.35 million
Nov 6, 9 AM $ 0.0243
-0.82%
$ 24.28 million $ 26.29 million
Nov 6, 8 AM $ 0.0245
-0.20%
$ 24.48 million $ 26.4 million
Nov 6, 7 AM $ 0.0245
-0.46%
$ 24.52 million $ 26.45 million
Nov 6, 6 AM $ 0.0248
-0.33%
$ 24.76 million $ 26.73 million
Nov 6, 5 AM $ 0.0249
-2.86%
$ 24.85 million $ 26.77 million
Nov 6, 4 AM $ 0.0256
+0.42%
$ 25.57 million $ 27.49 million
Nov 6, 3 AM $ 0.0255
-0.14%
$ 25.46 million $ 27.4 million
Nov 6, 2 AM $ 0.0255
+0.69%
$ 25.48 million $ 27.37 million
Nov 6, 1 AM $ 0.0253
-2.63%
$ 25.31 million $ 27.14 million
Nov 6, 12 AM $ 0.026
-0.55%
$ 26 million $ 27.78 million
Nov 5, 11 PM $ 0.0261
-0.93%
$ 26.13 million $ 28.08 million
Nov 5, 10 PM $ 0.0264
+3.42%
$ 26.39 million $ 28.17 million
Nov 5, 9 PM $ 0.0255
-1.79%
$ 25.53 million $ 27.17 million
Nov 5, 8 PM $ 0.026
-1.39%
$ 26.01 million $ 27.63 million
Nov 5, 7 PM $ 0.0263
+4.92%
$ 26.35 million $ 27.93 million
Nov 5, 6 PM $ 0.0251
+1.23%
$ 25.13 million $ 26.56 million
Nov 5, 5 PM $ 0.0248
-3.02%
$ 24.83 million $ 26.2 million
Nov 5, 4 PM $ 0.0256
+3.52%
$ 25.59 million $ 26.94 million
Nov 5, 3 PM $ 0.0247
+5.06%
$ 24.73 million $ 25.99 million
Nov 5, 2 PM $ 0.0235
-0.19%
$ 23.45 million $ 24.66 million
Nov 5, 1 PM $ 0.0235
+5.38%
$ 23.52 million $ 24.7 million
Nov 5, 12 PM $ 0.0223
+2.31%
$ 22.35 million $ 23.47 million
Nov 5, 11 AM $ 0.0218
+1.54%
$ 21.85 million $ 22.85 million
Nov 5, 10 AM $ 0.0215
-0.77%
$ 21.52 million $ 22.57 million
Nov 5, 9 AM $ 0.0217
-2.55%
$ 21.71 million $ 22.73 million
Nov 5, 8 AM $ 0.0223
-1.71%
$ 22.29 million $ 23.21 million
Nov 5, 7 AM $ 0.0227
-0.46%
$ 22.69 million $ 23.54 million
Nov 5, 6 AM $ 0.0228
+0.44%
$ 22.78 million $ 23.58 million