REI Historical Data

REI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0203
-0.94%
$20.34 million $63,745
Mar 22, 4 PM $0.0205
-0.38%
$20.53 million $70,347
Mar 22, 3 PM $0.0206
-0.98%
$20.61 million $74,694
Mar 22, 2 PM $0.0208
-0.20%
$20.79 million $78,911
Mar 22, 1 PM $0.0208
-0.23%
$20.83 million $83,127
Mar 22, 12 PM $0.0208
-0.06%
$20.81 million $84,184
Mar 22, 11 AM $0.0208
+0.09%
$20.83 million $84,258
Mar 22, 10 AM $0.0208
-0.03%
$20.81 million $84,769
Mar 22, 9 AM $0.0208
-1.14%
$20.8 million $83,928
Mar 22, 8 AM $0.021
-1.53%
$21.04 million $82,235
Mar 22, 7 AM $0.0214
+0.17%
$21.37 million $81,355
Mar 22, 6 AM $0.0213
-0.30%
$21.34 million $81,585
Mar 22, 5 AM $0.0214
-0.36%
$21.39 million $80,935
Mar 22, 4 AM $0.0215
-0.01%
$21.47 million $81,057
Mar 22, 3 AM $0.0215
+0.54%
$21.49 million $80,094
Mar 22, 2 AM $0.0214
+1.70%
$21.37 million $79,738
Mar 22, 1 AM $0.021
+0.31%
$21.01 million $76,220
Mar 22, 12 AM $0.0209
-2.99%
$20.94 million $73,918
Mar 21, 11 PM $0.0216
-6.02%
$21.63 million $66,639
Mar 21, 10 PM $0.023
-0.66%
$23.01 million $57,333
Mar 21, 9 PM $0.0232
+0.00%
$23.16 million $69,263
Mar 21, 8 PM $0.0232
+0.04%
$23.18 million $69,308
Mar 21, 7 PM $0.0232
+1.80%
$23.17 million $65,871
Mar 21, 6 PM $0.0228
+0.55%
$22.76 million $59,427
Mar 21, 5 PM $0.0226
+1.22%
$22.63 million $56,141
Mar 21, 4 PM $0.0224
+0.36%
$22.35 million $53,551
Mar 21, 3 PM $0.0223
+3.30%
$22.26 million $44,106
Mar 21, 2 PM $0.0215
+1.86%
$21.55 million $39,762
Mar 21, 1 PM $0.0212
+0.75%
$21.15 million $40,473
Mar 21, 12 PM $0.021
+0.22%
$21 million $55,035
Mar 21, 11 AM $0.021
-0.14%
$20.95 million $58,059
Mar 21, 10 AM $0.021
-0.05%
$20.98 million $59,421
Mar 21, 9 AM $0.021
+0.15%
$20.99 million $60,531
Mar 21, 8 AM $0.021
+0.02%
$20.96 million $61,000
Mar 21, 7 AM $0.021
+0.34%
$20.96 million $63,386
Mar 21, 6 AM $0.0209
-0.10%
$20.89 million $92,203
Mar 21, 5 AM $0.0209
+0.30%
$20.91 million $96,250
Mar 21, 4 AM $0.0209
-0.04%
$20.85 million $96,004
Mar 21, 3 AM $0.0209
+0.10%
$20.86 million $97,908
Mar 21, 2 AM $0.0208
+0.10%
$20.83 million $98,024
Mar 21, 1 AM $0.0209
-0.30%
$20.85 million $97,845
Mar 21, 12 AM $0.0209
+0.60%
$20.91 million $98,676
Mar 20, 11 PM $0.0208
-0.82%
$20.79 million $98,898
Mar 20, 10 PM $0.0209
+4.10%
$20.94 million $98,740
Mar 20, 9 PM $0.0201
+0.75%
$20.13 million $90,769
Mar 20, 8 PM $0.02
-0.62%
$19.96 million $89,655
Mar 20, 7 PM $0.02
-0.32%
$20 million $90,468
Mar 20, 6 PM $0.0201
+0.03%
$20.07 million $117,053
Mar 20, 5 PM $0.0201
-0.48%
$20.05 million $124,902
Mar 20, 4 PM $0.0202
+0.24%
$20.16 million $139,473