Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.0197
-0.28%
$19.72 million $89,680
May 16, 3 PM $0.0198
+0.20%
$19.78 million $97,344
May 16, 2 PM $0.0197
-0.01%
$19.71 million $97,915
May 16, 1 PM $0.0197
+0.00%
$19.71 million $102,315
May 16, 12 PM $0.0197
-1.73%
$19.75 million $160,192
May 16, 11 AM $0.0201
+1.16%
$20.09 million $158,345
May 16, 10 AM $0.0199
+0.57%
$19.86 million $154,002
May 16, 9 AM $0.0197
-1.53%
$19.73 million $152,681
May 16, 8 AM $0.02
+0.84%
$20.03 million $159,671
May 16, 7 AM $0.0199
-4.77%
$19.87 million $157,953
May 16, 6 AM $0.0209
-0.50%
$20.86 million $153,315
May 16, 5 AM $0.021
-0.53%
$20.97 million $161,485
May 16, 4 AM $0.0211
-1.52%
$21.08 million $160,683
May 16, 3 AM $0.0214
+0.23%
$21.4 million $159,789
May 16, 2 AM $0.0214
-0.15%
$21.35 million $159,190
May 16, 1 AM $0.0214
-0.45%
$21.38 million $158,027
May 16, 12 AM $0.0215
+0.59%
$21.48 million $156,166
May 15, 11 PM $0.0214
+0.28%
$21.35 million $153,174
May 15, 10 PM $0.0213
+0.29%
$21.3 million $152,586
May 15, 9 PM $0.0212
-0.16%
$21.23 million $164,051
May 15, 8 PM $0.0213
-0.09%
$21.29 million $165,042
May 15, 7 PM $0.0213
-0.06%
$21.31 million $165,485
May 15, 6 PM $0.0213
-1.37%
$21.28 million $159,293
May 15, 5 PM $0.0215
+0.97%
$21.51 million $159,594
May 15, 4 PM $0.0213
-4.47%
$21.3 million $150,720
May 15, 3 PM $0.0223
+1.75%
$22.29 million $149,098
May 15, 2 PM $0.0219
+0.39%
$21.91 million $153,570
May 15, 1 PM $0.0218
-10.79%
$21.77 million $146,442
May 15, 12 PM $0.0244
-0.15%
$24.39 million $92,506
May 15, 11 AM $0.0244
-0.20%
$24.43 million $94,627
May 15, 10 AM $0.0244
+0.52%
$24.43 million $93,271
May 15, 9 AM $0.0243
+2.59%
$24.3 million $92,463
May 15, 8 AM $0.0237
+0.02%
$23.68 million $84,153
May 15, 7 AM $0.0237
+0.33%
$23.68 million $84,888
May 15, 6 AM $0.0236
-2.00%
$23.6 million $84,601
May 15, 5 AM $0.024
-1.39%
$23.97 million $76,720
May 15, 4 AM $0.0243
-0.12%
$24.31 million $82,953
May 15, 3 AM $0.0243
+0.20%
$24.34 million $83,717
May 15, 2 AM $0.0243
-0.46%
$24.28 million $84,380
May 15, 1 AM $0.0244
-0.18%
$24.39 million $84,992
May 15, 12 AM $0.0244
-0.18%
$24.43 million $88,918
May 14, 11 PM $0.0245
-0.29%
$24.47 million $90,650
May 14, 10 PM $0.0245
+1.04%
$24.55 million $91,662
May 14, 9 PM $0.0243
-1.33%
$24.29 million $85,380
May 14, 8 PM $0.0246
-0.48%
$24.62 million $80,489
May 14, 7 PM $0.0247
+0.06%
$24.74 million $85,447
May 14, 6 PM $0.0247
-0.19%
$24.73 million $85,330
May 14, 5 PM $0.0248
+0.79%
$24.77 million $87,447
May 14, 4 PM $0.0246
+1.58%
$24.58 million $82,919
May 14, 3 PM $0.0242
+4.96%
$24.2 million $79,769