REI Historical Data

REI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0228
+0.44%
$ 22.78 million $ 23.58 million
Nov 5, 5 AM $ 0.0227
+0.19%
$ 22.71 million $ 23.55 million
Nov 5, 4 AM $ 0.0227
+0.40%
$ 22.68 million $ 23.41 million
Nov 5, 3 AM $ 0.0226
-4.26%
$ 22.64 million $ 23.4 million
Nov 5, 2 AM $ 0.0236
+2.37%
$ 23.65 million $ 24.25 million
Nov 5, 1 AM $ 0.0231
-1.32%
$ 23.1 million $ 23.72 million
Nov 5, 12 AM $ 0.0234
-2.52%
$ 23.4 million $ 24.03 million
Nov 4, 11 PM $ 0.024
+2.93%
$ 24.01 million $ 24.6 million
Nov 4, 10 PM $ 0.0233
+6.25%
$ 23.34 million $ 23.87 million
Nov 4, 9 PM $ 0.022
+0.05%
$ 22.01 million $ 22.51 million
Nov 4, 8 PM $ 0.022
+2.12%
$ 21.97 million $ 22.36 million
Nov 4, 7 PM $ 0.0215
-2.96%
$ 21.49 million $ 22.61 million
Nov 4, 6 PM $ 0.0221
-3.51%
$ 22.13 million $ 22.39 million
Nov 4, 5 PM $ 0.0229
-2.00%
$ 22.93 million $ 23.08 million
Nov 4, 4 PM $ 0.0234
-2.26%
$ 23.41 million $ 23.59 million
Nov 4, 3 PM $ 0.024
-1.44%
$ 24.02 million $ 24.29 million
Nov 4, 2 PM $ 0.0244
+0.98%
$ 24.36 million $ 24.46 million
Nov 4, 1 PM $ 0.0241
+0.22%
$ 24.13 million $ 24.13 million
Nov 4, 12 PM $ 0.024
-0.54%
$ 23.99 million $ 24.09 million
Nov 4, 11 AM $ 0.0241
+1.50%
$ 24.12 million $ 24.2 million
Nov 4, 10 AM $ 0.0238
-0.23%
$ 23.76 million $ 23.79 million
Nov 4, 9 AM $ 0.0238
-0.55%
$ 23.82 million $ 23.89 million
Nov 4, 8 AM $ 0.024
-0.21%
$ 23.96 million $ 24.02 million
Nov 4, 7 AM $ 0.024
-4.93%
$ 23.99 million $ 24.06 million
Nov 4, 6 AM $ 0.0252
+1.78%
$ 25.23 million $ 25.18 million
Nov 4, 5 AM $ 0.0248
-5.32%
$ 24.79 million $ 24.83 million
Nov 4, 4 AM $ 0.0262
-1.41%
$ 26.19 million $ 26.28 million
Nov 4, 3 AM $ 0.0266
+0.05%
$ 26.56 million $ 26.48 million
Nov 4, 2 AM $ 0.0265
-0.15%
$ 26.54 million $ 26.28 million
Nov 4, 1 AM $ 0.0265
+0.32%
$ 26.52 million $ 26.35 million
Nov 4, 12 AM $ 0.026
-0.38%
$ 26.03 million $ 25.87 million
Nov 3, 11 PM $ 0.0261
-0.92%
$ 26.13 million $ 26 million
Nov 3, 10 PM $ 0.0264
+0.25%
$ 26.38 million $ 26.15 million
Nov 3, 9 PM $ 0.0263
+0.44%
$ 26.31 million $ 26.14 million
Nov 3, 8 PM $ 0.0262
-3.41%
$ 26.19 million $ 26.56 million
Nov 3, 7 PM $ 0.0272
+0.89%
$ 27.15 million $ 26.86 million
Nov 3, 6 PM $ 0.0269
-3.76%
$ 26.91 million $ 26.72 million
Nov 3, 5 PM $ 0.028
+9.03%
$ 27.96 million $ 27.91 million
Nov 3, 4 PM $ 0.0256
+0.38%
$ 25.65 million $ 25.27 million
Nov 3, 3 PM $ 0.0256
-7.61%
$ 25.55 million $ 25.21 million
Nov 3, 2 PM $ 0.0277
+1.30%
$ 27.65 million $ 27.08 million
Nov 3, 1 PM $ 0.0273
+1.19%
$ 27.31 million $ 26.74 million
Nov 3, 12 PM $ 0.027
-0.54%
$ 27 million $ 26.46 million
Nov 3, 11 AM $ 0.0271
-0.26%
$ 27.13 million $ 26.53 million
Nov 3, 10 AM $ 0.0272
-1.39%
$ 27.21 million $ 26.62 million
Nov 3, 9 AM $ 0.0277
-2.17%
$ 27.72 million $ 27.09 million
Nov 3, 8 AM $ 0.0283
+2.77%
$ 28.32 million $ 27.62 million
Nov 3, 7 AM $ 0.0275
+0.38%
$ 27.51 million $ 26.8 million
Nov 3, 6 AM $ 0.0274
-0.36%
$ 27.4 million $ 26.67 million
Nov 3, 5 AM $ 0.0275
-0.48%
$ 27.5 million $ 26.79 million