Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.0242
+4.96%
$24.2 million $79,769
May 14, 2 PM $0.0231
+0.11%
$23.05 million $89,553
May 14, 1 PM $0.023
-0.33%
$23.03 million $95,023
May 14, 12 PM $0.0231
+0.94%
$23.1 million $105,730
May 14, 11 AM $0.0229
-0.57%
$22.89 million $128,658
May 14, 10 AM $0.023
+0.01%
$23.02 million $140,983
May 14, 9 AM $0.023
-2.82%
$23.02 million $139,978
May 14, 8 AM $0.0237
+1.28%
$23.69 million $137,012
May 14, 7 AM $0.0234
-0.04%
$23.39 million $134,197
May 14, 6 AM $0.0234
+0.58%
$23.4 million $136,071
May 14, 5 AM $0.0232
+1.78%
$23.25 million $132,363
May 14, 4 AM $0.0228
-0.84%
$22.84 million $131,155
May 14, 3 AM $0.023
-0.50%
$23 million $132,154
May 14, 2 AM $0.0232
+0.36%
$23.18 million $133,844
May 14, 1 AM $0.0231
-0.40%
$23.1 million $147,544
May 14, 12 AM $0.0232
-0.90%
$23.19 million $150,863
May 13, 11 PM $0.0234
+0.60%
$23.39 million $151,407
May 13, 10 PM $0.0232
-0.38%
$23.25 million $152,371
May 13, 9 PM $0.0233
+0.08%
$23.33 million $152,577
May 13, 8 PM $0.0233
+1.18%
$23.33 million $150,023
May 13, 7 PM $0.0231
-0.33%
$23.06 million $143,311
May 13, 6 PM $0.0231
+0.08%
$23.14 million $142,647
May 13, 5 PM $0.0231
+0.83%
$23.11 million $141,935
May 13, 4 PM $0.0229
+0.34%
$22.88 million $143,156
May 13, 3 PM $0.0228
-2.68%
$22.78 million $136,057
May 13, 2 PM $0.0234
-2.02%
$23.4 million $135,603
May 13, 1 PM $0.0239
-2.07%
$23.88 million $121,979
May 13, 12 PM $0.0244
-6.50%
$24.42 million $125,396
May 13, 11 AM $0.0261
+0.12%
$26.14 million $105,159
May 13, 10 AM $0.0262
-2.37%
$26.18 million $102,163
May 13, 9 AM $0.0268
-0.11%
$26.81 million $107,102
May 13, 8 AM $0.0268
-0.08%
$26.84 million $109,609
May 13, 7 AM $0.0269
-0.87%
$26.86 million $106,693
May 13, 6 AM $0.0271
+0.27%
$27.1 million $106,604
May 13, 5 AM $0.027
-1.00%
$27.03 million $106,674
May 13, 4 AM $0.0273
+1.19%
$27.3 million $105,303
May 13, 3 AM $0.027
+0.34%
$26.98 million $102,793
May 13, 2 AM $0.0269
+2.06%
$26.89 million $105,377
May 13, 1 AM $0.0263
+0.55%
$26.34 million $86,462
May 13, 12 AM $0.0262
+0.39%
$26.18 million $83,837
May 12, 11 PM $0.0261
-1.47%
$26.08 million $81,372
May 12, 10 PM $0.0265
+0.70%
$26.47 million $81,564
May 12, 9 PM $0.0263
-0.14%
$26.3 million $89,955
May 12, 8 PM $0.0263
-0.16%
$26.33 million $93,184
May 12, 7 PM $0.0264
+0.61%
$26.37 million $98,678
May 12, 6 PM $0.0262
+0.28%
$26.21 million $120,091
May 12, 5 PM $0.0261
+0.47%
$26.13 million $125,200
May 12, 4 PM $0.026
+0.04%
$25.96 million $133,478
May 12, 3 PM $0.026
-1.69%
$25.95 million $134,877
May 12, 2 PM $0.0264
-1.43%
$26.42 million $140,932