REI Historical Data

REI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0177
+0.14%
$ 17.7 million $ 353,888
Jan 8, 11 AM $ 0.0177
+1.93%
$ 17.67 million $ 348,095
Jan 8, 10 AM $ 0.0173
+0.62%
$ 17.34 million $ 336,254
Jan 8, 9 AM $ 0.0173
-0.31%
$ 17.26 million $ 335,110
Jan 8, 8 AM $ 0.0173
-0.63%
$ 17.3 million $ 336,041
Jan 8, 7 AM $ 0.0174
+0.18%
$ 17.41 million $ 336,480
Jan 8, 6 AM $ 0.0174
-1.97%
$ 17.38 million $ 333,225
Jan 8, 5 AM $ 0.0177
-0.94%
$ 17.73 million $ 337,612
Jan 8, 4 AM $ 0.0179
-1.32%
$ 17.92 million $ 338,408
Jan 8, 3 AM $ 0.0182
-0.14%
$ 18.16 million $ 338,975
Jan 8, 2 AM $ 0.0182
-2.09%
$ 18.19 million $ 338,967
Jan 8, 1 AM $ 0.0186
+0.06%
$ 18.57 million $ 341,305
Jan 8, 12 AM $ 0.0186
-0.14%
$ 18.56 million $ 342,470
Jan 7, 11 PM $ 0.0186
+0.23%
$ 18.58 million $ 345,829
Jan 7, 10 PM $ 0.0185
-0.08%
$ 18.54 million $ 344,047
Jan 7, 9 PM $ 0.0186
-2.41%
$ 18.56 million $ 341,982
Jan 7, 8 PM $ 0.019
-2.46%
$ 19.02 million $ 344,768
Jan 7, 7 PM $ 0.0195
-0.51%
$ 19.51 million $ 353,160
Jan 7, 6 PM $ 0.0196
-0.10%
$ 19.61 million $ 361,732
Jan 7, 5 PM $ 0.0197
+0.25%
$ 19.68 million $ 377,790
Jan 7, 4 PM $ 0.0197
-0.09%
$ 19.67 million $ 403,787
Jan 7, 3 PM $ 0.0198
-1.34%
$ 19.78 million $ 406,054
Jan 7, 2 PM $ 0.02
-3.18%
$ 20.02 million $ 411,801
Jan 7, 1 PM $ 0.0207
-0.01%
$ 20.68 million $ 433,526
Jan 7, 12 PM $ 0.0207
-1.00%
$ 20.69 million $ 442,067
Jan 7, 11 AM $ 0.0209
+0.86%
$ 20.9 million $ 445,389
Jan 7, 10 AM $ 0.0207
-0.25%
$ 20.72 million $ 440,177
Jan 7, 9 AM $ 0.0208
-3.06%
$ 20.77 million $ 467,929
Jan 7, 8 AM $ 0.0214
+1.08%
$ 21.43 million $ 478,919
Jan 7, 7 AM $ 0.0212
+0.29%
$ 21.21 million $ 489,595
Jan 7, 6 AM $ 0.0211
+1.26%
$ 21.15 million $ 497,084
Jan 7, 5 AM $ 0.0209
+0.05%
$ 20.89 million $ 495,695
Jan 7, 4 AM $ 0.0209
-0.43%
$ 20.87 million $ 533,304
Jan 7, 3 AM $ 0.021
+0.31%
$ 20.96 million $ 562,207
Jan 7, 2 AM $ 0.0209
-0.58%
$ 20.9 million $ 563,657
Jan 7, 1 AM $ 0.021
+0.18%
$ 21.01 million $ 592,462
Jan 7, 12 AM $ 0.021
+0.98%
$ 20.97 million $ 611,633
Jan 6, 11 PM $ 0.0207
+1.05%
$ 20.67 million $ 670,181
Jan 6, 10 PM $ 0.0205
-0.49%
$ 20.52 million $ 708,349
Jan 6, 9 PM $ 0.0206
+3.30%
$ 20.62 million $ 717,495
Jan 6, 8 PM $ 0.02
+2.21%
$ 20.01 million $ 705,170
Jan 6, 7 PM $ 0.0196
+0.39%
$ 19.58 million $ 687,385
Jan 6, 6 PM $ 0.0196
-1.64%
$ 19.58 million $ 684,739
Jan 6, 5 PM $ 0.0199
-2.04%
$ 19.9 million $ 671,782
Jan 6, 4 PM $ 0.0203
-3.25%
$ 20.31 million $ 694,750
Jan 6, 3 PM $ 0.021
+0.42%
$ 21 million $ 738,840
Jan 6, 2 PM $ 0.0209
+0.05%
$ 20.92 million $ 798,009
Jan 6, 1 PM $ 0.0209
-5.80%
$ 20.91 million $ 816,596
Jan 6, 12 PM $ 0.0222
+1.20%
$ 22.2 million $ 837,121
Jan 6, 11 AM $ 0.0219
+0.28%
$ 21.93 million $ 828,360