Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0264
-1.43%
$26.42 million $140,932
May 12, 1 PM $0.0268
+1.48%
$26.8 million $156,717
May 12, 12 PM $0.0264
-0.19%
$26.39 million $154,317
May 12, 11 AM $0.0264
-0.05%
$26.44 million $152,209
May 12, 10 AM $0.0265
-3.48%
$26.47 million $156,898
May 12, 9 AM $0.0274
-0.68%
$27.36 million $168,510
May 12, 8 AM $0.0275
-0.75%
$27.5 million $167,398
May 12, 7 AM $0.0278
-0.30%
$27.76 million $180,380
May 12, 6 AM $0.0279
+0.44%
$27.89 million $182,537
May 12, 5 AM $0.0278
-0.08%
$27.77 million $195,038
May 12, 4 AM $0.0278
+0.36%
$27.79 million $198,663
May 12, 3 AM $0.0277
-0.96%
$27.69 million $209,727
May 12, 2 AM $0.028
-0.03%
$27.96 million $214,657
May 12, 1 AM $0.028
-0.85%
$27.97 million $229,197
May 12, 12 AM $0.0282
-0.29%
$28.21 million $270,366
May 11, 11 PM $0.0283
+0.01%
$28.29 million $308,102
May 11, 10 PM $0.0283
+2.85%
$28.28 million $308,752
May 11, 9 PM $0.0275
+0.27%
$27.49 million $293,612
May 11, 8 PM $0.0274
+0.05%
$27.41 million $305,803
May 11, 7 PM $0.0274
-1.25%
$27.38 million $323,476
May 11, 6 PM $0.0277
-4.27%
$27.73 million $331,713
May 11, 5 PM $0.029
-2.83%
$28.96 million $324,593
May 11, 4 PM $0.0298
+0.27%
$29.8 million $319,152
May 11, 3 PM $0.0297
+2.08%
$29.72 million $316,779
May 11, 2 PM $0.0291
-6.13%
$29.11 million $308,180
May 11, 1 PM $0.031
-2.21%
$31.03 million $304,714
May 11, 12 PM $0.0317
-1.91%
$31.73 million $305,327
May 11, 11 AM $0.0324
-0.44%
$32.35 million $302,628
May 11, 10 AM $0.0325
+5.73%
$32.48 million $304,406
May 11, 9 AM $0.0307
+0.53%
$30.74 million $288,553
May 11, 8 AM $0.0306
-2.26%
$30.57 million $294,994
May 11, 7 AM $0.0313
-1.81%
$31.27 million $294,435
May 11, 6 AM $0.0318
+2.41%
$31.8 million $297,458
May 11, 5 AM $0.031
+0.86%
$31.05 million $280,460
May 11, 4 AM $0.0308
-4.65%
$30.78 million $274,724
May 11, 3 AM $0.0323
-2.55%
$32.28 million $272,382
May 11, 2 AM $0.0331
-3.36%
$33.12 million $271,741
May 11, 1 AM $0.0343
-4.45%
$34.27 million $275,838
May 11, 12 AM $0.0358
+11.45%
$35.85 million $276,178
May 10, 11 PM $0.0321
+4.47%
$32.1 million $200,610
May 10, 10 PM $0.0307
+0.98%
$30.74 million $183,269
May 10, 9 PM $0.0304
-1.13%
$30.44 million $193,886
May 10, 8 PM $0.0308
+0.30%
$30.76 million $187,014
May 10, 7 PM $0.0307
+3.12%
$30.67 million $176,372
May 10, 6 PM $0.0297
+0.89%
$29.72 million $171,582
May 10, 5 PM $0.0295
+0.62%
$29.48 million $179,662
May 10, 4 PM $0.0294
+0.50%
$29.37 million $202,414
May 10, 3 PM $0.0292
+0.36%
$29.17 million $221,581
May 10, 2 PM $0.0291
-0.38%
$29.06 million $260,898
May 10, 1 PM $0.0292
-0.15%
$29.18 million $272,272