REI Historical Data

REI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0274
-0.36%
$ 27.4 million $ 26.67 million
Nov 3, 5 AM $ 0.0275
-0.48%
$ 27.5 million $ 26.79 million
Nov 3, 4 AM $ 0.0276
-1.85%
$ 27.64 million $ 27.19 million
Nov 3, 3 AM $ 0.0282
-7.46%
$ 28.21 million $ 27.34 million
Nov 3, 2 AM $ 0.0305
-1.53%
$ 30.49 million $ 29.44 million
Nov 3, 1 AM $ 0.031
-0.56%
$ 31 million $ 29.88 million
Nov 3, 12 AM $ 0.0312
-0.89%
$ 31.33 million $ 30.19 million
Nov 2, 11 PM $ 0.0312
+0.69%
$ 31.21 million $ 30.08 million
Nov 2, 10 PM $ 0.031
-0.49%
$ 30.99 million $ 29.93 million
Nov 2, 9 PM $ 0.0311
+0.06%
$ 31.14 million $ 30.05 million
Nov 2, 8 PM $ 0.0311
-0.50%
$ 31.1 million $ 29.97 million
Nov 2, 7 PM $ 0.0312
-0.32%
$ 31.25 million $ 30.13 million
Nov 2, 6 PM $ 0.0313
+0.39%
$ 31.35 million $ 30.19 million
Nov 2, 5 PM $ 0.0312
-0.10%
$ 31.23 million $ 30.08 million
Nov 2, 4 PM $ 0.0313
-0.19%
$ 31.26 million $ 30.1 million
Nov 2, 3 PM $ 0.0313
-0.92%
$ 31.32 million $ 30.27 million
Nov 2, 2 PM $ 0.0316
-1.04%
$ 31.57 million $ 30.33 million
Nov 2, 1 PM $ 0.0319
-0.53%
$ 31.9 million $ 30.68 million
Nov 2, 12 PM $ 0.0321
-0.42%
$ 32.07 million $ 30.93 million
Nov 2, 11 AM $ 0.0322
+0.64%
$ 32.2 million $ 30.94 million
Nov 2, 10 AM $ 0.032
-2.65%
$ 31.99 million $ 30.77 million
Nov 2, 9 AM $ 0.033
-1.48%
$ 32.97 million $ 31.62 million
Nov 2, 8 AM $ 0.0335
+0.28%
$ 33.47 million $ 32.08 million
Nov 2, 7 AM $ 0.0333
+0.17%
$ 33.27 million $ 31.87 million
Nov 2, 6 AM $ 0.0332
-0.01%
$ 33.22 million $ 31.83 million
Nov 2, 5 AM $ 0.0332
+0.10%
$ 33.22 million $ 31.79 million
Nov 2, 4 AM $ 0.0332
+1.00%
$ 33.19 million $ 31.76 million
Nov 2, 3 AM $ 0.0329
+0.00%
$ 32.85 million $ 31.47 million
Nov 2, 2 AM $ 0.0329
+0.61%
$ 32.85 million $ 31.4 million
Nov 2, 1 AM $ 0.0327
-0.49%
$ 32.65 million $ 31.28 million
Nov 2, 12 AM $ 0.0328
-0.22%
$ 32.79 million $ 31.4 million
Nov 1, 11 PM $ 0.0329
-0.35%
$ 32.86 million $ 31.46 million
Nov 1, 10 PM $ 0.033
+0.45%
$ 32.98 million $ 31.57 million
Nov 1, 9 PM $ 0.0328
-0.22%
$ 32.84 million $ 31.45 million
Nov 1, 8 PM $ 0.0329
+0.65%
$ 32.92 million $ 31.49 million
Nov 1, 7 PM $ 0.0327
-0.01%
$ 32.69 million $ 31.26 million
Nov 1, 6 PM $ 0.0327
+0.72%
$ 32.69 million $ 31.24 million
Nov 1, 5 PM $ 0.0324
+0.41%
$ 32.44 million $ 31.07 million
Nov 1, 4 PM $ 0.0323
+0.82%
$ 32.34 million $ 30.88 million
Nov 1, 3 PM $ 0.0321
-1.15%
$ 32.08 million $ 30.63 million
Nov 1, 2 PM $ 0.0325
-0.12%
$ 32.47 million $ 31.01 million
Nov 1, 1 PM $ 0.0325
-0.95%
$ 32.51 million $ 31.04 million
Nov 1, 12 PM $ 0.0328
-0.05%
$ 32.85 million $ 31.33 million
Nov 1, 11 AM $ 0.0329
+0.96%
$ 32.86 million $ 31.35 million
Nov 1, 10 AM $ 0.0326
-5.24%
$ 32.56 million $ 31.05 million
Nov 1, 9 AM $ 0.0344
+1.48%
$ 34.36 million $ 32.67 million
Nov 1, 8 AM $ 0.0339
+3.50%
$ 33.86 million $ 32.14 million
Nov 1, 7 AM $ 0.0327
+0.24%
$ 32.72 million $ 31.06 million
Nov 1, 6 AM $ 0.0326
-4.27%
$ 32.62 million $ 30.96 million
Nov 1, 5 AM $ 0.0341
+0.23%
$ 34.08 million $ 32.32 million