REI Historical Data

REI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0137
+0.88%
$ 13.71 million $ 172
Jan 4, 11 AM $ 0.0136
+8.27%
$ 13.59 million $ 828
Jan 4, 10 AM $ 0.0126
+1.64%
$ 12.56 million $ 1,998
Jan 4, 9 AM $ 0.0124
+0.58%
$ 12.35 million $ 1,259
Jan 4, 8 AM $ 0.0123
-0.50%
$ 12.31 million $ 9
Jan 4, 7 AM $ 0.0124
+0.60%
$ 12.37 million $ 2,198
Jan 4, 6 AM $ 0.0123
+0.15%
$ 12.33 million $ 30
Jan 4, 5 AM $ 0.0123
+0.17%
$ -- $ 15
Jan 4, 4 AM $ 0.0123
+0.09%
$ -- $ 500
Jan 4, 3 AM $ 0.0123
+0.52%
$ -- $ 315
Jan 4, 2 AM $ 0.0122
-0.07%
$ -- $ 1,325
Jan 4, 1 AM $ 0.0123
+0.81%
$ -- $ 892
Jan 4, 12 AM $ 0.0122
-0.14%
$ -- $ 2,035
Jan 3, 11 PM $ 0.0122
-0.34%
$ 12.18 million $ 152
Jan 3, 10 PM $ 0.0122
+0.42%
$ 12.22 million $ 263
Jan 3, 9 PM $ 0.0122
+0.12%
$ 12.16 million $ 920
Jan 3, 8 PM $ 0.0122
-1.30%
$ 12.15 million $ 599
Jan 3, 7 PM $ 0.0123
+0.47%
$ 12.31 million $ 411
Jan 3, 6 PM $ 0.0122
+0.19%
$ 12.25 million $ 103
Jan 3, 5 PM $ 0.0122
+0.07%
$ 12.22 million $ 130
Jan 3, 4 PM $ 0.0122
+0.68%
$ 12.21 million $ 2,476
Jan 3, 3 PM $ 0.0121
+0.60%
$ 12.1 million $ 834
Jan 3, 2 PM $ 0.0121
-1.57%
$ 12.06 million $ 4,546
Jan 3, 1 PM $ 0.0123
+0.19%
$ 12.26 million $ 197,358
Jan 3, 12 PM $ 0.0123
+1.28%
$ 12.26 million $ 196,370
Jan 3, 11 AM $ 0.0121
-0.95%
$ 12.13 million $ 195,005
Jan 3, 10 AM $ 0.0123
-1.18%
$ 12.26 million $ 193,927
Jan 3, 9 AM $ 0.0124
-0.79%
$ 12.41 million $ 191,894
Jan 3, 8 AM $ 0.0125
+0.32%
$ 12.51 million $ 191,426
Jan 3, 7 AM $ 0.0125
-0.04%
$ 12.52 million $ 190,588
Jan 3, 6 AM $ 0.0125
-0.46%
$ 12.51 million $ 190,408
Jan 3, 5 AM $ 0.0125
+2.26%
$ 12.54 million $ 189,685
Jan 3, 4 AM $ 0.0122
-0.95%
$ 12.22 million $ 183,280
Jan 3, 3 AM $ 0.0123
-0.16%
$ 12.33 million $ 183,160
Jan 3, 2 AM $ 0.0124
+0.17%
$ 12.36 million $ 183,037
Jan 3, 1 AM $ 0.0123
-0.10%
$ 12.34 million $ 182,973
Jan 3, 12 AM $ 0.0123
+0.29%
$ 12.32 million $ 182,111
Jan 2, 11 PM $ 0.0123
-0.49%
$ 12.3 million $ 181,585
Jan 2, 10 PM $ 0.0124
+0.78%
$ 12.38 million $ 180,779
Jan 2, 9 PM $ 0.0123
+1.89%
$ 12.3 million $ 177,794
Jan 2, 8 PM $ 0.0121
+0.44%
$ 12.07 million $ 172,372
Jan 2, 7 PM $ 0.012
+1.71%
$ 12.03 million $ 168,997
Jan 2, 6 PM $ 0.0118
+0.42%
$ 11.81 million $ 164,615
Jan 2, 5 PM $ 0.0117
-0.55%
$ 11.74 million $ 163,249
Jan 2, 4 PM $ 0.0118
+2.75%
$ 11.75 million $ 160,270
Jan 2, 3 PM $ 0.0115
+2.85%
$ 11.46 million $ 150,691
Jan 2, 2 PM $ 0.0111
-1.33%
$ 11.08 million $ 143,782
Jan 2, 1 PM $ 0.0112
-1.06%
$ 11.22 million $ 222,782
Jan 2, 12 PM $ 0.0113
-1.18%
$ 11.34 million $ 221,441
Jan 2, 11 AM $ 0.0115
-1.98%
$ 11.49 million $ 218,112