Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.0292
+0.21%
$29.22 million $354,421
May 10, 11 AM $0.0291
-1.04%
$29.15 million $356,889
May 10, 10 AM $0.0295
+0.77%
$29.45 million $376,322
May 10, 9 AM $0.0291
+2.14%
$29.13 million $354,631
May 10, 8 AM $0.0285
+0.57%
$28.52 million $341,928
May 10, 7 AM $0.0284
-0.37%
$28.36 million $340,101
May 10, 6 AM $0.0285
-0.62%
$28.47 million $338,979
May 10, 5 AM $0.0286
+0.53%
$28.58 million $339,923
May 10, 4 AM $0.0284
-0.17%
$28.43 million $339,855
May 10, 3 AM $0.0284
+0.80%
$28.45 million $337,660
May 10, 2 AM $0.0282
+1.80%
$28.22 million $333,038
May 10, 1 AM $0.0277
-2.98%
$27.73 million $321,530
May 10, 12 AM $0.0286
+0.17%
$28.58 million $315,447
May 9, 11 PM $0.0285
+0.51%
$28.53 million $309,072
May 9, 10 PM $0.0283
+2.80%
$28.33 million $306,912
May 9, 9 PM $0.0276
-0.23%
$27.56 million $290,376
May 9, 8 PM $0.0276
-4.15%
$27.63 million $321,866
May 9, 7 PM $0.0288
-2.18%
$28.83 million $343,771
May 9, 6 PM $0.0295
+3.08%
$29.47 million $338,428
May 9, 5 PM $0.0286
+0.80%
$28.58 million $305,886
May 9, 4 PM $0.0284
+5.60%
$28.36 million $285,178
May 9, 3 PM $0.0269
+5.52%
$26.85 million $247,834
May 9, 2 PM $0.0254
-2.08%
$25.42 million $201,078
May 9, 1 PM $0.026
+11.02%
$25.96 million $188,152
May 9, 12 PM $0.0234
-0.97%
$23.39 million $103,304
May 9, 11 AM $0.0236
+6.20%
$23.64 million $100,828
May 9, 10 AM $0.0223
+0.23%
$22.26 million $76,652
May 9, 9 AM $0.0222
+0.74%
$22.2 million $79,040
May 9, 8 AM $0.022
+0.81%
$22.03 million $77,036
May 9, 7 AM $0.0219
+0.00%
$21.86 million $75,923
May 9, 6 AM $0.0218
+1.15%
$21.85 million $76,068
May 9, 5 AM $0.0216
+1.21%
$21.6 million $76,254
May 9, 4 AM $0.0213
+0.68%
$21.34 million $71,947
May 9, 3 AM $0.0212
-0.03%
$21.19 million $70,223
May 9, 2 AM $0.0212
+0.22%
$21.2 million $70,200
May 9, 1 AM $0.0212
+0.12%
$21.15 million $69,688
May 9, 12 AM $0.0211
+0.32%
$21.14 million $69,516
May 8, 11 PM $0.0211
-0.37%
$21.09 million $69,139
May 8, 10 PM $0.0212
+1.28%
$21.17 million $70,834
May 8, 9 PM $0.0209
+2.48%
$20.9 million $66,135
May 8, 8 PM $0.0204
-2.09%
$20.38 million $42,233
May 8, 7 PM $0.0208
+0.44%
$20.81 million $25,888
May 8, 6 PM $0.0207
+0.38%
$20.72 million $24,173
May 8, 5 PM $0.0206
+1.20%
$20.64 million $28,033
May 8, 4 PM $0.0204
+0.56%
$20.39 million $31,438
May 8, 3 PM $0.0203
+0.07%
$20.28 million $31,428
May 8, 2 PM $0.0203
+0.08%
$20.27 million $31,541
May 8, 1 PM $0.0202
-0.59%
$20.24 million $33,452
May 8, 12 PM $0.0204
+0.30%
$20.37 million $36,265
May 8, 11 AM $0.0203
+0.24%
$20.29 million $39,110