REI Historical Data

REI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0341
+0.23%
$ 34.08 million $ 32.32 million
Nov 1, 4 AM $ 0.034
+6.29%
$ 34.01 million $ 32.17 million
Nov 1, 3 AM $ 0.0319
+6.65%
$ 31.94 million $ 30.15 million
Nov 1, 2 AM $ 0.0299
+0.37%
$ 29.94 million $ 28.18 million
Nov 1, 1 AM $ 0.0298
-0.13%
$ 29.83 million $ 28.16 million
Nov 1, 12 AM $ 0.0299
-0.18%
$ 29.87 million $ 28.16 million
Oct 31, 11 PM $ 0.0299
+2.59%
$ 29.92 million $ 28.21 million
Oct 31, 10 PM $ 0.0292
+2.37%
$ 29.15 million $ 27.45 million
Oct 31, 9 PM $ 0.0285
-0.23%
$ 28.46 million $ 26.81 million
Oct 31, 8 PM $ 0.0285
-0.83%
$ 28.52 million $ 26.87 million
Oct 31, 7 PM $ 0.0288
+1.13%
$ 28.8 million $ 27.1 million
Oct 31, 6 PM $ 0.0285
+0.62%
$ 28.46 million $ 26.81 million
Oct 31, 5 PM $ 0.0283
-0.43%
$ 28.28 million $ 26.64 million
Oct 31, 4 PM $ 0.0284
-0.58%
$ 28.43 million $ 26.77 million
Oct 31, 3 PM $ 0.0286
+0.03%
$ 28.61 million $ 26.94 million
Oct 31, 2 PM $ 0.0285
+0.37%
$ 28.55 million $ 26.86 million
Oct 31, 1 PM $ 0.0284
-0.56%
$ 28.42 million $ 26.69 million
Oct 31, 12 PM $ 0.0286
-0.67%
$ 28.6 million $ 26.89 million
Oct 31, 11 AM $ 0.0288
+0.61%
$ 28.8 million $ 27.03 million
Oct 31, 10 AM $ 0.0286
+0.04%
$ 28.62 million $ 26.9 million
Oct 31, 9 AM $ 0.0286
+0.35%
$ 28.62 million $ 26.9 million
Oct 31, 8 AM $ 0.0285
+0.15%
$ 28.52 million $ 26.76 million
Oct 31, 7 AM $ 0.0285
+0.79%
$ 28.47 million $ 26.72 million
Oct 31, 6 AM $ 0.0282
-0.49%
$ 28.24 million $ 26.51 million
Oct 31, 5 AM $ 0.0283
-0.34%
$ 28.31 million $ 26.56 million
Oct 31, 4 AM $ 0.0284
+0.63%
$ 28.4 million $ 26.65 million
Oct 31, 3 AM $ 0.0282
+0.45%
$ 28.21 million $ 26.47 million
Oct 31, 2 AM $ 0.0281
-0.57%
$ 28.11 million $ 26.32 million
Oct 31, 1 AM $ 0.0283
-1.41%
$ 28.27 million $ 26.51 million
Oct 31, 12 AM $ 0.0287
+1.02%
$ 28.67 million $ 26.83 million
Oct 30, 11 PM $ 0.0284
+0.70%
$ 28.38 million $ 26.47 million
Oct 30, 10 PM $ 0.0282
+0.63%
$ 28.18 million $ 26.32 million
Oct 30, 9 PM $ 0.028
+1.36%
$ 28.04 million $ 26.27 million
Oct 30, 8 PM $ 0.0277
-1.40%
$ 27.66 million $ 25.85 million
Oct 30, 7 PM $ 0.0281
-1.23%
$ 28.05 million $ 26.3 million
Oct 30, 6 PM $ 0.0284
-0.12%
$ 28.4 million $ 26.53 million
Oct 30, 5 PM $ 0.0284
-1.74%
$ 28.44 million $ 26.49 million
Oct 30, 4 PM $ 0.0289
+2.12%
$ 28.94 million $ 27.03 million
Oct 30, 3 PM $ 0.0283
-1.93%
$ 28.34 million $ 26.29 million
Oct 30, 2 PM $ 0.0288
+0.94%
$ 28.83 million $ 26.7 million
Oct 30, 1 PM $ 0.0286
-1.80%
$ 28.62 million $ 26.59 million
Oct 30, 12 PM $ 0.0291
-6.90%
$ 29.09 million $ 26.92 million
Oct 30, 11 AM $ 0.0312
-0.27%
$ 31.25 million $ 28.77 million
Oct 30, 10 AM $ 0.0314
+0.01%
$ 31.42 million $ 28.89 million
Oct 30, 9 AM $ 0.0314
-1.81%
$ 31.41 million $ 29.12 million
Oct 30, 9 AM $ 0.0314
-1.81%
$ 31.41 million $ 29.12 million
Oct 30, 8 AM $ 0.032
-0.51%
$ 32.02 million $ 29.41 million
Oct 30, 8 AM $ 0.032
-0.51%
$ 32.02 million $ 29.41 million
Oct 30, 7 AM $ 0.0322
-1.43%
$ 32.19 million $ 29.55 million
Oct 30, 7 AM $ 0.0322
-1.43%
$ 32.19 million $ 29.55 million