REI Historical Data

REI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.032
-0.51%
$ 32.02 million $ 29.41 million
Oct 30, 7 AM $ 0.0322
-1.43%
$ 32.19 million $ 29.55 million
Oct 30, 7 AM $ 0.0322
-1.43%
$ 32.19 million $ 29.55 million
Oct 30, 6 AM $ 0.0325
+0.11%
$ 32.54 million $ 29.86 million
Oct 30, 6 AM $ 0.0325
+0.11%
$ 32.54 million $ 29.86 million
Oct 30, 5 AM $ 0.0325
+1.14%
$ 32.48 million $ 29.76 million
Oct 30, 5 AM $ 0.0325
+1.14%
$ 32.48 million $ 29.76 million
Oct 30, 4 AM $ 0.0321
-3.11%
$ 32.12 million $ 29.47 million
Oct 30, 4 AM $ 0.0321
-3.11%
$ 32.12 million $ 29.47 million
Oct 30, 3 AM $ 0.0331
-0.30%
$ 33.14 million $ 30.39 million
Oct 30, 3 AM $ 0.0331
-0.30%
$ 33.14 million $ 30.39 million
Oct 30, 2 AM $ 0.0332
+0.35%
$ 33.24 million $ 30.45 million
Oct 30, 2 AM $ 0.0332
+0.35%
$ 33.24 million $ 30.45 million
Oct 30, 1 AM $ 0.0331
+1.01%
$ 33.13 million $ 30.15 million
Oct 30, 1 AM $ 0.0331
+1.01%
$ 33.13 million $ 30.15 million
Oct 30, 12 AM $ 0.0328
-0.83%
$ 32.78 million $ 29.98 million
Oct 30, 12 AM $ 0.0328
-0.83%
$ 32.78 million $ 29.98 million
Oct 29, 11 PM $ 0.033
-1.52%
$ 33.07 million $ 30.2 million
Oct 29, 11 PM $ 0.033
-1.52%
$ 33.07 million $ 30.2 million
Oct 29, 10 PM $ 0.0336
+0.26%
$ 33.56 million $ 30.62 million
Oct 29, 10 PM $ 0.0336
+0.26%
$ 33.56 million $ 30.62 million
Oct 29, 9 PM $ 0.0335
+0.13%
$ 33.48 million $ 30.56 million
Oct 29, 9 PM $ 0.0335
+0.13%
$ 33.48 million $ 30.56 million
Oct 29, 8 PM $ 0.0334
+0.97%
$ 33.43 million $ 30.48 million
Oct 29, 8 PM $ 0.0334
+0.97%
$ 33.43 million $ 30.48 million
Oct 29, 7 PM $ 0.0331
+0.21%
$ 33.11 million $ 30.48 million
Oct 29, 7 PM $ 0.0331
+0.21%
$ 33.11 million $ 30.48 million
Oct 29, 6 PM $ 0.033
-1.21%
$ 33.04 million $ 30.22 million
Oct 29, 6 PM $ 0.033
-1.21%
$ 33.04 million $ 30.22 million
Oct 29, 5 PM $ 0.0334
+1.27%
$ 33.45 million $ 30.41 million
Oct 29, 5 PM $ 0.0334
+1.27%
$ 33.45 million $ 30.41 million
Oct 29, 4 PM $ 0.033
-3.46%
$ 33.03 million $ 30.03 million
Oct 29, 4 PM $ 0.033
-3.46%
$ 33.03 million $ 30.03 million
Oct 29, 3 PM $ 0.0342
-2.16%
$ 34.21 million $ 30.98 million
Oct 29, 3 PM $ 0.0342
-2.16%
$ 34.21 million $ 30.98 million
Oct 29, 2 PM $ 0.035
-0.10%
$ 34.96 million $ 31.67 million
Oct 29, 2 PM $ 0.035
-0.10%
$ 34.96 million $ 31.67 million
Oct 29, 1 PM $ 0.035
-1.72%
$ 35 million $ 31.65 million
Oct 29, 1 PM $ 0.035
-1.72%
$ 35 million $ 31.65 million
Oct 29, 12 PM $ 0.0356
-0.54%
$ 35.61 million $ 32.18 million
Oct 29, 12 PM $ 0.0356
-0.54%
$ 35.61 million $ 32.18 million
Oct 29, 11 AM $ 0.0358
-0.85%
$ 35.82 million $ 32.35 million
Oct 29, 11 AM $ 0.0358
-0.85%
$ 35.82 million $ 32.35 million
Oct 29, 10 AM $ 0.0361
-0.24%
$ 36.15 million $ 32.62 million
Oct 29, 10 AM $ 0.0361
-0.24%
$ 36.15 million $ 32.62 million
Oct 29, 9 AM $ 0.0362
-0.43%
$ 36.24 million $ 32.69 million
Oct 29, 9 AM $ 0.0362
-0.43%
$ 36.24 million $ 32.69 million
Oct 29, 8 AM $ 0.0364
-0.31%
$ 36.4 million $ 32.79 million
Oct 29, 8 AM $ 0.0364
-0.31%
$ 36.4 million $ 32.79 million
Oct 29, 7 AM $ 0.0365
+6.57%
$ 36.51 million $ 32.85 million