REI Historical Data

REI Page 83
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.0238
+2.70%
$23.82 million $140,582
Mar 14, 12 PM $0.0232
+1.22%
$23.2 million $127,056
Mar 14, 11 AM $0.0229
+1.91%
$22.87 million $120,231
Mar 14, 10 AM $0.0224
+3.05%
$22.44 million $113,031
Mar 14, 9 AM $0.0218
-1.88%
$21.78 million $100,058
Mar 14, 8 AM $0.0222
-0.98%
$22.2 million $76,529
Mar 14, 7 AM $0.0224
-3.70%
$22.41 million $50,626
Mar 14, 6 AM $0.0233
-0.17%
$23.29 million $24,939
Mar 14, 5 AM $0.0233
+0.66%
$23.32 million $22,205
Mar 14, 4 AM $0.0233
-1.86%
$23.31 million $16,277
Mar 14, 3 AM $0.0237
+0.54%
$23.71 million $11,862
Mar 14, 2 AM $0.0236
-0.04%
$23.58 million $106,222
Mar 14, 1 AM $0.0236
+0.39%
$23.56 million $106,004
Mar 14, 12 AM $0.0235
-2.38%
$23.46 million $101,342
Mar 13, 11 PM $0.024
+0.63%
$24.03 million $99,923
Mar 13, 10 PM $0.0239
-3.78%
$23.88 million $99,697
Mar 13, 9 PM $0.0248
+0.31%
$24.81 million $92,768
Mar 13, 8 PM $0.0247
+0.23%
$24.73 million $89,445
Mar 13, 7 PM $0.0247
+0.18%
$24.7 million $89,312
Mar 13, 6 PM $0.0247
-1.46%
$24.65 million $87,904
Mar 13, 5 PM $0.0251
-2.39%
$25.11 million $83,349
Mar 13, 4 PM $0.0258
-1.15%
$25.75 million $72,602
Mar 13, 3 PM $0.0261
-1.94%
$26.07 million $67,978
Mar 13, 2 PM $0.0266
-1.45%
$26.6 million $52,561
Mar 13, 1 PM $0.027
+4.40%
$26.99 million $45,760
Mar 13, 12 PM $0.0258
+0.62%
$25.85 million $35,942
Mar 13, 11 AM $0.0257
+0.20%
$25.67 million $34,581
Mar 13, 10 AM $0.0256
+0.56%
$25.59 million $31,900
Mar 13, 9 AM $0.0254
+0.95%
$25.44 million $31,447
Mar 13, 8 AM $0.0252
+0.28%
$25.19 million $29,470
Mar 13, 7 AM $0.0251
+0.01%
$25.12 million $28,554
Mar 13, 6 AM $0.0251
-1.18%
$25.1 million $27,478
Mar 13, 5 AM $0.0254
-0.69%
$25.4 million $26,371
Mar 13, 4 AM $0.0256
-0.65%
$25.57 million $23,381
Mar 13, 3 AM $0.0256
+0.35%
$25.61 million $20,310
Mar 13, 2 AM $0.0255
-1.71%
$25.52 million $200,632
Mar 13, 1 AM $0.026
+1.67%
$25.96 million $198,316
Mar 13, 12 AM $0.0255
+3.58%
$25.53 million $188,313
Mar 12, 11 PM $0.0246
+1.20%
$24.65 million $167,771
Mar 12, 10 PM $0.0244
+0.07%
$24.35 million $164,568
Mar 12, 9 PM $0.0243
+0.04%
$24.34 million $162,991
Mar 12, 8 PM $0.0243
-0.44%
$24.32 million $162,413
Mar 12, 7 PM $0.0244
+3.08%
$24.43 million $161,531
Mar 12, 6 PM $0.0237
+0.81%
$23.7 million $144,417
Mar 12, 5 PM $0.0235
+0.69%
$23.5 million $134,291
Mar 12, 4 PM $0.0233
-0.47%
$23.26 million $129,473
Mar 12, 3 PM $0.0234
+2.74%
$23.37 million $129,757
Mar 12, 2 PM $0.0227
-2.48%
$22.74 million $119,099
Mar 12, 1 PM $0.0233
+1.30%
$23.32 million $103,725
Mar 12, 12 PM $0.0231
-0.81%
$23.06 million $95,704