Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.0203
+0.24%
$20.29 million $39,110
May 8, 10 AM $0.0202
-0.95%
$20.24 million $39,774
May 8, 9 AM $0.0204
-0.73%
$20.44 million $38,441
May 8, 8 AM $0.0206
+0.12%
$20.59 million $45,480
May 8, 7 AM $0.0206
+0.41%
$20.56 million $47,925
May 8, 6 AM $0.0205
-0.67%
$20.48 million $54,430
May 8, 5 AM $0.0206
+0.11%
$20.62 million $62,169
May 8, 4 AM $0.0206
+0.45%
$20.6 million $64,952
May 8, 3 AM $0.0205
-0.27%
$20.51 million $65,689
May 8, 2 AM $0.0206
-0.28%
$20.57 million $68,842
May 8, 1 AM $0.0206
-0.14%
$20.63 million $73,064
May 8, 12 AM $0.0207
-0.34%
$20.66 million $73,225
May 7, 11 PM $0.0207
-0.54%
$20.73 million $73,291
May 7, 10 PM $0.0208
-0.18%
$20.84 million $72,184
May 7, 9 PM $0.0209
-0.68%
$20.91 million $72,375
May 7, 8 PM $0.0211
-0.02%
$21.05 million $71,993
May 7, 7 PM $0.0211
-0.53%
$21.06 million $72,957
May 7, 6 PM $0.0212
+0.40%
$21.18 million $75,550
May 7, 5 PM $0.0211
-1.99%
$21.09 million $72,369
May 7, 4 PM $0.0215
-0.42%
$21.52 million $72,448
May 7, 3 PM $0.0216
-0.23%
$21.61 million $72,753
May 7, 2 PM $0.0217
-1.13%
$21.66 million $72,569
May 7, 1 PM $0.0219
-1.00%
$21.91 million $80,055
May 7, 12 PM $0.0221
-1.95%
$22.14 million $82,987
May 7, 11 AM $0.0226
-0.56%
$22.58 million $85,846
May 7, 10 AM $0.0227
-0.20%
$22.7 million $89,992
May 7, 9 AM $0.0228
-1.38%
$22.8 million $92,229
May 7, 8 AM $0.0231
+2.17%
$23.11 million $93,194
May 7, 7 AM $0.0226
+2.92%
$22.62 million $86,342
May 7, 6 AM $0.022
+2.21%
$21.97 million $76,356
May 7, 5 AM $0.0215
-3.15%
$21.52 million $74,377
May 7, 4 AM $0.0222
+0.54%
$22.17 million $66,385
May 7, 3 AM $0.0221
-0.06%
$22.06 million $64,765
May 7, 2 AM $0.0221
-1.56%
$22.07 million $64,587
May 7, 1 AM $0.0224
-2.04%
$22.42 million $61,649
May 7, 12 AM $0.0229
-0.34%
$22.9 million $60,259
May 6, 11 PM $0.023
+0.55%
$22.98 million $60,292
May 6, 10 PM $0.0228
-0.68%
$22.83 million $59,871
May 6, 9 PM $0.023
+0.36%
$22.99 million $61,925
May 6, 8 PM $0.0229
+0.84%
$22.93 million $61,061
May 6, 7 PM $0.0227
-0.19%
$22.74 million $62,526
May 6, 6 PM $0.0228
+0.51%
$22.77 million $62,093
May 6, 5 PM $0.0226
+0.59%
$22.64 million $60,151
May 6, 4 PM $0.0225
-1.70%
$22.48 million $58,626
May 6, 3 PM $0.0229
-0.02%
$22.87 million $57,712
May 6, 2 PM $0.0229
-0.41%
$22.86 million $59,416
May 6, 1 PM $0.0229
-2.76%
$22.91 million $51,778
May 6, 12 PM $0.0236
+1.66%
$23.55 million $51,459
May 6, 11 AM $0.0232
+0.55%
$23.17 million $48,781
May 6, 10 AM $0.023
+1.46%
$23.03 million $46,936