Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.023
+1.46%
$23.03 million $46,936
May 6, 9 AM $0.0227
+2.96%
$22.69 million $41,758
May 6, 8 AM $0.022
-0.31%
$22.03 million $34,877
May 6, 7 AM $0.022
+0.24%
$22.02 million $32,327
May 6, 6 AM $0.022
+0.85%
$21.97 million $31,218
May 6, 5 AM $0.0218
-0.03%
$21.78 million $30,786
May 6, 4 AM $0.0218
+0.03%
$21.79 million $29,277
May 6, 3 AM $0.0218
+0.71%
$21.77 million $30,190
May 6, 2 AM $0.0216
-0.09%
$21.61 million $29,756
May 6, 1 AM $0.0216
+0.40%
$21.62 million $29,591
May 6, 12 AM $0.0215
-0.42%
$21.54 million $29,026
May 5, 11 PM $0.0216
-0.08%
$21.63 million $28,503
May 5, 10 PM $0.0216
-0.72%
$21.64 million $28,120
May 5, 9 PM $0.0218
-0.62%
$21.8 million $26,535
May 5, 8 PM $0.0219
+1.82%
$21.94 million $25,890
May 5, 7 PM $0.0215
+0.00%
$21.54 million $24,287
May 5, 6 PM $0.0215
+0.31%
$21.54 million $27,057
May 5, 5 PM $0.0215
-0.21%
$21.5 million $26,622
May 5, 4 PM $0.0215
-1.38%
$21.54 million $28,453
May 5, 3 PM $0.0219
+0.59%
$21.88 million $32,085
May 5, 2 PM $0.0219
-0.39%
$21.86 million $30,376
May 5, 1 PM $0.0219
+1.12%
$21.92 million $31,873
May 5, 12 PM $0.0217
+0.97%
$21.68 million $31,041
May 5, 11 AM $0.0215
+0.08%
$21.47 million $31,194
May 5, 10 AM $0.0215
+0.19%
$21.45 million $31,105
May 5, 9 AM $0.0214
-0.38%
$21.41 million $32,010
May 5, 8 AM $0.0215
-0.19%
$21.5 million $32,632
May 5, 7 AM $0.0215
+0.44%
$21.54 million $32,686
May 5, 6 AM $0.0214
-1.27%
$21.44 million $32,582
May 5, 5 AM $0.0217
-0.08%
$21.72 million $35,358
May 5, 4 AM $0.0217
+0.19%
$21.73 million $36,251
May 5, 3 AM $0.0217
+0.26%
$21.69 million $35,469
May 5, 2 AM $0.0216
+0.64%
$21.64 million $47,443
May 5, 1 AM $0.0215
+0.21%
$21.5 million $48,940
May 5, 12 AM $0.0215
+0.02%
$21.46 million $48,890
May 4, 11 PM $0.0215
-0.28%
$21.46 million $49,466
May 4, 10 PM $0.0215
+0.06%
$21.51 million $49,884
May 4, 9 PM $0.0215
+0.00%
$21.47 million $50,075
May 4, 8 PM $0.0215
-0.07%
$21.47 million $50,480
May 4, 7 PM $0.0215
-2.59%
$21.48 million $53,757
May 4, 6 PM $0.022
-0.19%
$22.05 million $49,965
May 4, 5 PM $0.0221
+0.51%
$22.09 million $49,301
May 4, 4 PM $0.022
-1.13%
$21.98 million $49,044
May 4, 3 PM $0.0223
-0.51%
$22.25 million $46,156
May 4, 2 PM $0.0224
+0.23%
$22.36 million $45,718
May 4, 1 PM $0.0224
+0.50%
$22.4 million $46,869
May 4, 12 PM $0.0223
+0.36%
$22.29 million $49,602
May 4, 11 AM $0.0222
+1.01%
$22.21 million $45,781
May 4, 10 AM $0.022
-1.57%
$21.99 million $46,066
May 4, 9 AM $0.0223
+0.58%
$22.34 million $45,664