REI Historical Data

REI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0365
+6.57%
$ 36.51 million $ 32.85 million
Oct 29, 7 AM $ 0.0365
+6.57%
$ 36.51 million $ 32.85 million
Oct 29, 6 AM $ 0.0342
+2.91%
$ 34.2 million $ 30.76 million
Oct 29, 6 AM $ 0.0342
+2.91%
$ 34.2 million $ 30.76 million
Oct 29, 5 AM $ 0.0332
+0.88%
$ 33.24 million $ 29.89 million
Oct 29, 5 AM $ 0.0332
+0.88%
$ 33.24 million $ 29.89 million
Oct 29, 4 AM $ 0.033
+0.76%
$ 32.96 million $ 29.6 million
Oct 29, 4 AM $ 0.033
+0.76%
$ 32.96 million $ 29.6 million
Oct 29, 3 AM $ 0.0327
+0.30%
$ 32.71 million $ 29.39 million
Oct 29, 3 AM $ 0.0327
+0.30%
$ 32.71 million $ 29.39 million
Oct 29, 2 AM $ 0.0326
+1.61%
$ 32.56 million $ 29.26 million
Oct 29, 1 AM $ 0.0321
+0.55%
$ 32.09 million $ 28.91 million
Oct 29, 12 AM $ 0.0319
+0.60%
$ 31.91 million $ 28.64 million
Oct 28, 11 PM $ 0.0317
-0.87%
$ 31.73 million $ 28.44 million
Oct 28, 10 PM $ 0.032
-0.21%
$ 32 million $ 28.74 million
Oct 28, 9 PM $ 0.0321
+2.72%
$ 32.07 million $ 28.71 million
Oct 28, 8 PM $ 0.0313
-2.91%
$ 31.29 million $ 28.02 million
Oct 28, 7 PM $ 0.0322
-1.67%
$ 32.21 million $ 28.79 million
Oct 28, 6 PM $ 0.0328
-1.48%
$ 32.76 million $ 29.27 million
Oct 28, 5 PM $ 0.0332
+0.10%
$ 33.25 million $ 29.66 million
Oct 28, 4 PM $ 0.0331
+1.14%
$ 33.13 million $ 29.57 million
Oct 28, 3 PM $ 0.0328
-0.30%
$ 32.76 million $ 29.22 million
Oct 28, 2 PM $ 0.0329
-0.70%
$ 32.86 million $ 29.28 million
Oct 28, 1 PM $ 0.0331
+1.21%
$ 33.12 million $ 29.55 million
Oct 28, 12 PM $ 0.0327
-1.99%
$ 32.73 million $ 29.19 million
Oct 28, 11 AM $ 0.0334
+5.17%
$ 33.38 million $ 29.72 million
Oct 28, 10 AM $ 0.0317
-0.08%
$ 31.74 million $ 28.22 million
Oct 28, 9 AM $ 0.0317
-1.30%
$ 31.69 million $ 28.17 million
Oct 28, 8 AM $ 0.0321
+0.30%
$ 32.1 million $ 28.51 million
Oct 28, 7 AM $ 0.032
-1.01%
$ 31.98 million $ 28.8 million
Oct 28, 6 AM $ 0.0323
+0.63%
$ 32.29 million $ 28.63 million
Oct 28, 5 AM $ 0.0321
-1.45%
$ 32.11 million $ 28.45 million
Oct 28, 4 AM $ 0.0326
+0.33%
$ 32.57 million $ 28.83 million
Oct 28, 3 AM $ 0.0325
-0.30%
$ 32.47 million $ 28.78 million
Oct 28, 2 AM $ 0.0326
-2.99%
$ 32.56 million $ 29.45 million
Oct 28, 1 AM $ 0.0336
+0.37%
$ 33.56 million $ 29.66 million
Oct 28, 12 AM $ 0.0334
-0.40%
$ 33.43 million $ 29.55 million
Oct 27, 11 PM $ 0.0336
-0.70%
$ 33.57 million $ 29.67 million
Oct 27, 10 PM $ 0.0338
-1.90%
$ 33.84 million $ 29.88 million
Oct 27, 9 PM $ 0.0345
-0.42%
$ 34.5 million $ 30.43 million
Oct 27, 8 PM $ 0.0346
-1.53%
$ 34.65 million $ 30.58 million
Oct 27, 7 PM $ 0.0351
+0.75%
$ 35.07 million $ 30.91 million
Oct 27, 6 PM $ 0.0348
-0.12%
$ 34.82 million $ 30.66 million
Oct 27, 5 PM $ 0.0349
-1.92%
$ 34.86 million $ 30.65 million
Oct 27, 4 PM $ 0.0355
+1.72%
$ 35.54 million $ 31.13 million
Oct 27, 3 PM $ 0.0349
+0.37%
$ 34.93 million $ 30.58 million
Oct 27, 2 PM $ 0.0348
-2.12%
$ 34.82 million $ 30.55 million
Oct 27, 1 PM $ 0.0355
+0.20%
$ 35.5 million $ 31.09 million
Oct 27, 12 PM $ 0.0354
+1.62%
$ 35.42 million $ 31.06 million
Oct 27, 11 AM $ 0.0348
-1.32%
$ 34.82 million $ 30.48 million